market maker quality

ISIN: CH0572878665
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.05% 20.38 CHF 20.39 CHF 40,000 40,000 39,686 39,685 810,846 CHF 811,232 CHF 99.74% 99.74%
02/12/2025 0.05% 20.46 CHF 20.47 CHF 40,000 40,000 39,780 39,780 814,348 CHF 814,746 CHF 99.44% 99.44%
28/11/2025 0.05% 20.55 CHF 20.56 CHF 40,000 40,000 39,840 39,840 816,685 CHF 817,084 CHF 33.89% 33.89%
27/11/2025 0.05% 20.37 CHF 20.38 CHF 40,000 40,000 39,779 39,779 811,049 CHF 811,447 CHF 99.60% 99.60%
26/11/2025 0.05% 20.42 CHF 20.43 CHF 40,000 40,000 39,707 39,707 803,091 CHF 803,489 CHF 99.62% 99.62%
25/11/2025 0.05% 19.59 CHF 19.60 CHF 40,000 40,000 39,656 39,656 775,667 CHF 776,064 CHF 99.31% 99.31%
24/11/2025 0.05% 19.53 CHF 19.54 CHF 40,000 40,000 39,663 39,663 756,172 CHF 756,569 CHF 99.55% 99.55%
21/11/2025 0.06% 18.37 CHF 18.38 CHF 40,000 40,000 39,688 39,688 727,536 CHF 727,933 CHF 99.05% 99.05%
20/11/2025 0.05% 19.65 CHF 19.66 CHF 40,000 40,000 39,721 39,721 785,792 CHF 786,190 CHF 99.64% 99.64%
19/11/2025 0.05% 19.02 CHF 19.03 CHF 40,000 40,000 39,701 39,701 753,524 CHF 753,921 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.