market maker quality

ISIN: CH0572878665
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.05% 19.20 CHF 19.21 CHF 26,000 26,000 25,016 25,016 482,987 CHF 483,237 CHF 99.92% 99.92%
13/02/2026 0.05% 19.29 CHF 19.30 CHF 25,000 25,000 25,705 25,705 491,261 CHF 491,518 CHF 94.26% 94.26%
11/02/2026 0.05% 20.14 CHF 20.15 CHF 24,000 24,000 24,426 24,426 489,549 CHF 489,794 CHF 96.49% 96.49%
10/02/2026 0.05% 20.13 CHF 20.14 CHF 24,000 24,000 23,803 23,803 478,855 CHF 479,093 CHF 99.34% 99.34%
09/02/2026 0.05% 20.12 CHF 20.13 CHF 24,000 24,000 24,509 24,509 488,324 CHF 488,570 CHF 98.54% 98.54%
06/02/2026 0.05% 19.83 CHF 19.84 CHF 25,000 25,000 37,116 37,116 719,439 CHF 719,811 CHF 94.84% 94.84%
04/02/2026 0.05% 19.92 CHF 19.93 CHF 40,000 40,000 39,618 39,618 795,069 CHF 795,466 CHF 96.46% 96.46%
03/02/2026 0.05% 20.20 CHF 20.21 CHF 40,000 40,000 39,619 39,619 815,503 CHF 815,899 CHF 98.19% 98.19%
02/02/2026 0.05% 20.58 CHF 20.59 CHF 40,000 40,000 39,623 39,622 794,459 CHF 794,833 CHF 99.92% 99.92%
29/01/2026 0.05% 19.70 CHF 19.71 CHF 40,000 40,000 39,622 39,622 804,181 CHF 804,578 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.