market maker quality

ISIN: CH0572878665
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.04% 24.49 CHF 24.50 CHF 20,000 20,000 19,812 19,812 482,604 CHF 482,802 CHF 99.14% 99.14%
27/05/2026 0.04% 24.30 CHF 24.31 CHF 20,000 20,000 19,835 19,835 484,726 CHF 484,924 CHF 98.44% 98.44%
26/05/2026 0.04% 24.35 CHF 24.36 CHF 20,000 20,000 19,812 19,812 481,779 CHF 481,977 CHF 99.74% 99.74%
22/05/2026 0.04% 24.10 CHF 24.11 CHF 20,000 20,000 19,810 19,810 475,015 CHF 475,213 CHF 98.64% 98.64%
21/05/2026 0.04% 23.57 CHF 23.58 CHF 21,000 21,000 20,804 20,804 490,918 CHF 491,126 CHF 97.46% 97.46%
20/05/2026 0.04% 23.54 CHF 23.55 CHF 21,000 21,000 20,798 20,798 486,729 CHF 486,937 CHF 97.54% 97.54%
19/05/2026 0.04% 23.20 CHF 23.21 CHF 21,000 21,000 20,798 20,798 484,410 CHF 484,618 CHF 97.74% 97.74%
18/05/2026 0.04% 23.38 CHF 23.39 CHF 21,000 21,000 20,794 20,794 485,959 CHF 486,167 CHF 96.15% 96.15%
15/05/2026 0.04% 23.69 CHF 23.70 CHF 21,000 21,000 20,710 20,710 490,449 CHF 490,656 CHF 94.67% 94.67%
13/05/2026 0.04% 23.44 CHF 23.45 CHF 21,000 21,000 20,827 20,827 488,463 CHF 488,672 CHF 96.94% 96.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.