market maker quality

ISIN: CH0572878665
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.04% 23.85 CHF 23.86 CHF 20,000 20,000 19,813 19,813 482,100 CHF 482,298 CHF 100.00% 100.00%
22/07/2026 0.04% 24.75 CHF 24.76 CHF 20,000 20,000 19,813 19,813 485,828 CHF 486,026 CHF 99.99% 99.99%
21/07/2026 0.04% 24.59 CHF 24.60 CHF 20,000 20,000 19,813 19,813 483,737 CHF 483,936 CHF 99.99% 99.99%
20/07/2026 0.04% 24.35 CHF 24.36 CHF 20,000 20,000 19,813 19,813 482,451 CHF 482,649 CHF 99.99% 99.99%
17/07/2026 0.04% 24.21 CHF 24.22 CHF 20,000 20,000 19,813 19,813 480,324 CHF 480,522 CHF 100.00% 100.00%
16/07/2026 0.04% 25.01 CHF 25.02 CHF 20,000 20,000 19,627 19,627 489,823 CHF 490,019 CHF 99.99% 99.99%
15/07/2026 0.04% 24.96 CHF 24.97 CHF 20,000 20,000 18,918 18,918 474,389 CHF 474,579 CHF 100.00% 100.00%
14/07/2026 0.04% 24.92 CHF 24.93 CHF 20,000 20,000 19,813 19,813 491,180 CHF 491,378 CHF 99.95% 99.95%
13/07/2026 0.04% 25.04 CHF 25.05 CHF 19,000 19,000 19,478 19,478 486,919 CHF 487,114 CHF 99.98% 99.98%
10/07/2026 0.04% 24.91 CHF 24.92 CHF 20,000 20,000 19,804 19,804 491,856 CHF 492,055 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.