market maker quality

ISIN: CH0572878699
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 0.30% 3.31 CHF 3.32 CHF 30,000 30,000 29,566 29,566 98,350 CHF 98,646 CHF 91.98% 91.98%
07/05/2024 0.29% 3.44 CHF 3.45 CHF 29,000 29,000 28,091 28,091 97,156 CHF 97,437 CHF 94.24% 94.24%
06/05/2024 0.34% 3.02 CHF 3.03 CHF 33,000 33,000 32,575 32,575 97,594 CHF 97,920 CHF 98.42% 98.42%
03/05/2024 0.34% 2.95 CHF 2.96 CHF 33,000 33,000 33,596 33,596 98,521 CHF 98,857 CHF 97.84% 98.49%
02/05/2024 0.35% 2.89 CHF 2.90 CHF 34,000 34,000 33,841 33,841 98,255 CHF 98,593 CHF 99.32% 99.32%
30/04/2024 0.34% 2.89 CHF 2.90 CHF 34,000 34,000 33,344 33,344 97,865 CHF 98,199 CHF 99.36% 99.36%
29/04/2024 0.34% 2.94 CHF 2.95 CHF 33,000 33,000 32,620 32,620 96,489 CHF 96,816 CHF 99.64% 99.64%
26/04/2024 0.34% 2.94 CHF 2.95 CHF 34,000 34,000 33,851 33,851 99,130 CHF 99,468 CHF 98.89% 98.89%
25/04/2024 0.34% 2.93 CHF 2.94 CHF 34,000 34,000 33,080 33,080 97,862 CHF 98,193 CHF 98.18% 98.18%
24/04/2024 0.34% 2.93 CHF 2.94 CHF 34,000 34,000 32,395 32,395 97,128 CHF 97,452 CHF 95.92% 95.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.