market maker quality

ISIN: CH0572879127
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 0.31% 3.19 CHF 3.20 CHF 31,000 31,000 30,685 30,685 98,486 CHF 98,793 CHF 92.09% 92.09%
07/05/2024 0.30% 3.32 CHF 3.33 CHF 30,000 30,000 29,116 29,116 97,266 CHF 97,557 CHF 94.36% 94.36%
06/05/2024 0.35% 2.91 CHF 2.92 CHF 34,000 34,000 33,673 33,673 96,896 CHF 97,233 CHF 98.52% 98.52%
03/05/2024 0.36% 2.83 CHF 2.84 CHF 35,000 35,000 34,878 34,878 98,164 CHF 98,513 CHF 97.52% 98.16%
02/05/2024 0.36% 2.77 CHF 2.78 CHF 35,000 35,000 34,891 34,891 97,189 CHF 97,538 CHF 99.49% 99.49%
30/04/2024 0.36% 2.78 CHF 2.79 CHF 35,000 35,000 34,821 34,821 98,077 CHF 98,425 CHF 99.36% 99.36%
29/04/2024 0.36% 2.82 CHF 2.83 CHF 35,000 35,000 34,466 34,466 97,881 CHF 98,227 CHF 99.64% 99.64%
26/04/2024 0.36% 2.82 CHF 2.83 CHF 35,000 35,000 34,870 34,870 97,993 CHF 98,342 CHF 99.45% 99.45%
25/04/2024 0.36% 2.81 CHF 2.82 CHF 35,000 35,000 34,141 34,141 96,952 CHF 97,294 CHF 98.64% 98.64%
24/04/2024 0.35% 2.82 CHF 2.83 CHF 35,000 35,000 33,703 33,703 97,065 CHF 97,402 CHF 96.06% 96.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.