market maker quality

ISIN: CH0572879150
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.25% 4.08 CHF 4.09 CHF 187,000 187,000 187,170 187,170 761,159 CHF 763,030 CHF 27.91% 27.91%
13/02/2026 0.25% 4.01 CHF 4.02 CHF 189,000 189,000 187,487 187,487 753,899 CHF 755,775 CHF 98.06% 98.06%
11/02/2026 0.24% 4.21 CHF 4.22 CHF 182,000 182,000 180,964 180,964 759,287 CHF 761,098 CHF 98.32% 98.32%
10/02/2026 0.24% 4.10 CHF 4.11 CHF 186,000 186,000 182,999 182,999 755,383 CHF 757,214 CHF 99.65% 99.65%
09/02/2026 0.24% 4.11 CHF 4.12 CHF 185,000 185,000 186,234 186,234 760,935 CHF 762,798 CHF 97.69% 97.69%
06/02/2026 0.24% 4.15 CHF 4.16 CHF 184,000 184,000 195,237 195,230 804,673 CHF 806,601 CHF 98.95% 98.95%
04/02/2026 0.25% 4.09 CHF 4.10 CHF 200,000 200,000 198,097 198,089 813,025 CHF 814,978 CHF 98.44% 98.44%
03/02/2026 0.25% 4.05 CHF 4.06 CHF 200,000 200,000 199,301 199,301 802,804 CHF 804,798 CHF 99.28% 99.28%
02/02/2026 0.33% 4.02 CHF 4.03 CHF 200,000 200,000 198,150 198,150 792,948 CHF 795,532 CHF 99.97% 99.97%
29/01/2026 0.24% 4.22 CHF 4.23 CHF 200,000 200,000 198,505 198,505 830,096 CHF 832,083 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.