market maker quality

ISIN: CH0572879150
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.14% 7.25 CHF 7.26 CHF 50,000 50,000 49,507 49,507 358,815 CHF 359,311 CHF 95.02% 95.02%
31/03/2026 0.13% 7.71 CHF 7.72 CHF 50,000 50,000 49,627 49,626 378,783 CHF 379,272 CHF 94.89% 94.89%
30/03/2026 0.13% 7.57 CHF 7.58 CHF 50,000 50,000 49,519 49,518 371,157 CHF 371,642 CHF 96.09% 96.09%
27/03/2026 0.14% 7.20 CHF 7.21 CHF 50,000 50,000 49,509 49,509 351,302 CHF 351,798 CHF 95.41% 95.41%
26/03/2026 0.15% 6.87 CHF 6.88 CHF 50,000 50,000 49,520 49,520 337,029 CHF 337,525 CHF 96.06% 96.06%
25/03/2026 0.16% 6.53 CHF 6.54 CHF 50,000 50,000 49,544 49,544 314,231 CHF 314,727 CHF 95.59% 95.59%
24/03/2026 0.15% 6.69 CHF 6.70 CHF 50,000 50,000 49,491 49,491 325,134 CHF 325,630 CHF 91.96% 91.96%
23/03/2026 0.15% 6.37 CHF 6.38 CHF 130,000 130,000 123,678 123,678 828,086 CHF 829,323 CHF 88.09% 88.09%
20/03/2026 0.15% 7.04 CHF 7.05 CHF 118,000 118,000 119,648 119,648 826,495 CHF 827,692 CHF 95.84% 95.84%
19/03/2026 0.14% 7.11 CHF 7.12 CHF 118,000 118,000 117,450 117,450 826,351 CHF 827,527 CHF 93.12% 93.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.