market maker quality

ISIN: CH0572879150
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.15% 6.92 CHF 6.93 CHF 50,000 50,000 49,531 49,531 341,947 CHF 342,442 CHF 100.00% 100.00%
31/07/2026 0.14% 7.42 CHF 7.43 CHF 50,000 50,000 49,532 49,532 360,796 CHF 361,292 CHF 99.99% 99.99%
30/07/2026 0.14% 7.30 CHF 7.31 CHF 50,000 50,000 49,531 49,531 362,242 CHF 362,738 CHF 100.00% 100.00%
29/07/2026 0.14% 7.45 CHF 7.46 CHF 50,000 50,000 49,527 49,527 361,249 CHF 361,745 CHF 99.01% 99.01%
28/07/2026 0.14% 7.07 CHF 7.08 CHF 50,000 50,000 49,531 49,531 352,721 CHF 353,216 CHF 99.99% 99.99%
27/07/2026 0.14% 7.30 CHF 7.31 CHF 50,000 50,000 49,532 49,532 361,334 CHF 361,830 CHF 100.00% 100.00%
24/07/2026 0.13% 7.74 CHF 7.75 CHF 50,000 50,000 49,531 49,531 386,827 CHF 387,323 CHF 99.93% 99.93%
23/07/2026 0.13% 7.99 CHF 8.00 CHF 50,000 50,000 49,531 49,531 389,093 CHF 389,589 CHF 100.00% 100.00%
22/07/2026 0.13% 7.55 CHF 7.56 CHF 50,000 50,000 49,530 49,530 374,420 CHF 374,916 CHF 99.99% 99.99%
21/07/2026 0.14% 7.31 CHF 7.32 CHF 50,000 50,000 49,534 49,534 358,054 CHF 358,550 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.