market maker quality

ISIN: CH0572879150
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.12% 8.35 CHF 8.36 CHF 50,000 50,000 49,519 49,519 407,205 CHF 407,701 CHF 97.11% 97.11%
20/05/2026 0.12% 8.28 CHF 8.29 CHF 50,000 50,000 49,525 49,522 416,260 CHF 416,727 CHF 98.49% 98.49%
19/05/2026 0.12% 8.52 CHF 8.53 CHF 50,000 50,000 49,514 49,514 420,664 CHF 421,160 CHF 96.91% 96.91%
18/05/2026 0.12% 8.42 CHF 8.43 CHF 50,000 50,000 49,507 49,507 411,801 CHF 412,292 CHF 95.23% 95.23%
15/05/2026 0.12% 8.22 CHF 8.23 CHF 50,000 50,000 49,512 49,512 405,500 CHF 405,991 CHF 96.44% 96.44%
13/05/2026 0.13% 8.06 CHF 8.07 CHF 50,000 50,000 49,566 49,566 395,962 CHF 396,458 CHF 98.97% 98.97%
12/05/2026 0.13% 7.97 CHF 7.98 CHF 50,000 50,000 49,524 49,524 392,335 CHF 392,831 CHF 94.13% 94.13%
11/05/2026 0.13% 7.60 CHF 7.61 CHF 50,000 50,000 49,516 49,515 376,965 CHF 377,456 CHF 96.86% 96.86%
08/05/2026 0.14% 7.44 CHF 7.45 CHF 50,000 50,000 49,551 49,547 366,245 CHF 366,713 CHF 96.20% 96.20%
07/05/2026 0.14% 7.13 CHF 7.14 CHF 50,000 50,000 49,513 49,513 355,347 CHF 355,842 CHF 95.10% 95.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.