market maker quality

ISIN: CH0572879150
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.26% 3.89 CHF 3.90 CHF 200,000 200,000 198,439 198,439 770,498 CHF 772,484 CHF 99.83% 99.83%
02/12/2025 0.26% 3.89 CHF 3.90 CHF 200,000 200,000 198,907 198,905 773,527 CHF 775,509 CHF 99.12% 99.12%
28/11/2025 0.26% 3.89 CHF 3.90 CHF 200,000 200,000 200,000 200,000 776,909 CHF 778,909 CHF 32.57% 32.57%
27/11/2025 0.26% 3.87 CHF 3.88 CHF 200,000 200,000 199,514 199,511 770,927 CHF 772,911 CHF 99.23% 99.23%
26/11/2025 0.27% 3.80 CHF 3.81 CHF 200,000 200,000 198,125 198,120 752,738 CHF 754,702 CHF 99.97% 99.97%
25/11/2025 0.26% 3.75 CHF 3.76 CHF 200,000 200,000 198,285 198,285 759,369 CHF 761,354 CHF 98.84% 98.84%
24/11/2025 0.27% 3.84 CHF 3.85 CHF 200,000 200,000 148,917 148,899 567,233 CHF 568,655 CHF 95.67% 95.67%
21/11/2025 0.27% 3.80 CHF 3.81 CHF 100,000 100,000 99,056 99,056 376,376 CHF 377,367 CHF 99.61% 99.61%
20/11/2025 0.26% 3.94 CHF 3.95 CHF 100,000 100,000 99,006 99,006 390,919 CHF 391,910 CHF 100.00% 100.00%
19/11/2025 0.26% 3.90 CHF 3.91 CHF 100,000 100,000 99,058 99,058 387,681 CHF 388,673 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.