market maker quality

ISIN: CH0572879176
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.24% 11.25 CHF 11.26 CHF 65,000 65,000 43,375 43,375 488,432 CHF 489,499 CHF 99.74% 99.74%
02/12/2025 0.25% 11.28 CHF 11.29 CHF 64,000 64,000 43,401 43,401 480,217 CHF 481,286 CHF 99.82% 99.82%
28/11/2025 0.25% 10.52 CHF 10.53 CHF 67,000 67,000 44,346 44,346 472,195 CHF 473,282 CHF 100.00% 100.00%
27/11/2025 0.38% 10.71 CHF 10.75 CHF 13,200 13,200 13,076 13,076 139,478 CHF 140,001 CHF 100.00% 100.00%
26/11/2025 0.25% 10.71 CHF 10.72 CHF 66,000 66,000 44,146 44,146 470,888 CHF 471,974 CHF 99.89% 99.89%
25/11/2025 0.26% 10.73 CHF 10.74 CHF 66,000 66,000 44,514 44,514 470,175 CHF 471,273 CHF 99.33% 99.33%
24/11/2025 0.27% 10.47 CHF 10.48 CHF 67,000 67,000 45,115 45,115 461,672 CHF 462,781 CHF 99.05% 99.05%
21/11/2025 0.28% 10.11 CHF 10.12 CHF 68,000 68,000 37,478 37,478 368,443 CHF 369,295 CHF 99.44% 99.44%
20/11/2025 0.20% 10.24 CHF 10.25 CHF 24,000 24,000 16,234 16,234 164,379 CHF 164,682 CHF 99.61% 99.61%
19/11/2025 0.28% 10.00 CHF 10.01 CHF 25,000 25,000 16,583 16,583 163,269 CHF 163,679 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.