market maker quality

ISIN: CH0572879176
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.30% 9.03 CHF 9.04 CHF 71,000 71,000 47,089 47,089 423,563 CHF 424,736 CHF 97.84% 97.84%
17/02/2026 0.33% 8.68 CHF 8.69 CHF 72,000 72,000 48,502 48,502 405,235 CHF 406,457 CHF 96.21% 96.21%
16/02/2026 1.20% 8.30 CHF 8.40 CHF 7,300 7,300 7,238 7,238 60,306 CHF 61,030 CHF 100.00% 100.00%
13/02/2026 0.31% 8.57 CHF 8.58 CHF 73,000 73,000 47,878 47,878 416,556 CHF 417,751 CHF 96.45% 96.45%
11/02/2026 0.28% 10.18 CHF 10.19 CHF 67,000 67,000 45,439 45,439 442,967 CHF 444,107 CHF 96.86% 96.86%
10/02/2026 0.28% 9.68 CHF 9.69 CHF 69,000 69,000 45,996 45,996 443,503 CHF 444,639 CHF 99.19% 99.19%
09/02/2026 0.27% 9.63 CHF 9.64 CHF 69,000 69,000 45,446 45,446 448,773 CHF 449,896 CHF 98.80% 98.80%
06/02/2026 0.28% 10.17 CHF 10.18 CHF 67,000 67,000 36,870 36,870 367,960 CHF 368,857 CHF 96.07% 96.07%
04/02/2026 0.29% 10.01 CHF 10.02 CHF 68,000 68,000 45,678 45,678 440,201 CHF 441,349 CHF 97.37% 97.37%
03/02/2026 0.29% 9.48 CHF 9.49 CHF 69,000 69,000 46,406 46,406 435,129 CHF 436,286 CHF 98.39% 98.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.