market maker quality

ISIN: CH0572879176
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.30% 9.56 CHF 9.57 CHF 68,000 68,000 46,648 46,648 431,335 CHF 432,483 CHF 95.41% 95.41%
21/04/2026 0.28% 9.26 CHF 9.27 CHF 69,000 69,000 46,323 46,323 437,221 CHF 438,351 CHF 94.91% 94.91%
20/04/2026 0.29% 9.49 CHF 9.50 CHF 69,000 69,000 45,908 45,908 433,541 CHF 434,677 CHF 98.05% 98.05%
17/04/2026 0.30% 9.47 CHF 9.48 CHF 69,000 69,000 46,823 46,823 426,662 CHF 427,825 CHF 96.89% 96.89%
16/04/2026 0.30% 8.82 CHF 8.83 CHF 71,000 71,000 46,949 46,949 424,865 CHF 426,020 CHF 98.92% 98.92%
15/04/2026 0.32% 8.87 CHF 8.88 CHF 71,000 71,000 48,180 48,180 411,876 CHF 413,060 CHF 97.37% 97.37%
14/04/2026 0.32% 8.40 CHF 8.41 CHF 73,000 73,000 48,184 48,184 410,992 CHF 412,177 CHF 99.07% 99.07%
13/04/2026 0.32% 8.50 CHF 8.51 CHF 72,000 72,000 48,110 48,110 412,978 CHF 414,183 CHF 96.81% 96.81%
10/04/2026 0.37% 8.82 CHF 8.83 CHF 71,000 71,000 47,775 47,775 415,807 CHF 417,206 CHF 97.85% 97.85%
09/04/2026 0.32% 8.53 CHF 8.54 CHF 72,000 72,000 48,121 48,121 411,710 CHF 412,898 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.