market maker quality

ISIN: CH0572879176
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.23% 11.96 CHF 11.97 CHF 61,000 61,000 40,976 40,976 482,959 CHF 483,958 CHF 97.81% 99.87%
19/06/2026 0.34% 11.72 CHF 11.76 CHF 12,200 12,200 12,082 12,082 141,368 CHF 141,852 CHF 97.03% 97.03%
18/06/2026 0.23% 11.74 CHF 11.75 CHF 61,000 61,000 41,011 41,011 480,334 CHF 481,333 CHF 97.61% 99.72%
17/06/2026 0.23% 11.55 CHF 11.56 CHF 62,000 62,000 41,392 41,392 482,993 CHF 484,009 CHF 98.77% 99.77%
16/06/2026 0.24% 11.62 CHF 11.63 CHF 62,000 62,000 41,565 41,565 477,381 CHF 478,399 CHF 99.35% 99.98%
15/06/2026 0.24% 11.46 CHF 11.47 CHF 62,000 62,000 41,984 41,984 473,695 CHF 474,729 CHF 99.87% 99.96%
12/06/2026 0.24% 11.23 CHF 11.24 CHF 63,000 63,000 41,629 41,629 474,956 CHF 475,979 CHF 97.81% 98.47%
11/06/2026 0.24% 11.13 CHF 11.14 CHF 63,000 63,000 41,801 41,801 469,299 CHF 470,339 CHF 94.70% 96.03%
10/06/2026 0.24% 11.08 CHF 11.09 CHF 63,000 63,000 42,295 42,295 467,618 CHF 468,654 CHF 96.05% 96.92%
09/06/2026 0.22% 11.31 CHF 11.32 CHF 63,000 63,000 42,190 42,190 493,729 CHF 494,733 CHF 85.18% 85.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.