market maker quality

ISIN: CH0572879176
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.21% 12.49 CHF 12.50 CHF 60,000 60,000 40,202 40,202 503,834 CHF 504,816 CHF 98.76% 99.99%
20/08/2026 0.21% 13.00 CHF 13.01 CHF 59,000 59,000 39,401 39,401 511,482 CHF 512,449 CHF 99.22% 99.88%
19/08/2026 0.21% 13.22 CHF 13.23 CHF 58,000 58,000 39,732 39,732 506,169 CHF 507,144 CHF 99.03% 99.99%
18/08/2026 0.22% 12.74 CHF 12.75 CHF 59,000 59,000 40,106 40,106 501,619 CHF 502,603 CHF 99.02% 99.99%
17/08/2026 0.22% 12.22 CHF 12.23 CHF 60,000 60,000 40,185 40,185 496,118 CHF 497,105 CHF 99.93% 100.00%
14/08/2026 0.22% 12.27 CHF 12.28 CHF 60,000 60,000 40,197 40,197 495,718 CHF 496,704 CHF 99.63% 99.92%
13/08/2026 0.22% 12.24 CHF 12.25 CHF 60,000 60,000 40,202 40,202 490,243 CHF 491,229 CHF 99.59% 100.00%
12/08/2026 0.22% 12.03 CHF 12.04 CHF 61,000 61,000 40,313 40,313 492,508 CHF 493,496 CHF 99.86% 100.00%
11/08/2026 0.22% 12.39 CHF 12.40 CHF 60,000 60,000 39,740 39,740 497,851 CHF 498,823 CHF 99.73% 100.00%
10/08/2026 0.21% 12.38 CHF 12.39 CHF 60,000 60,000 39,815 39,815 503,348 CHF 504,316 CHF 98.35% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.