market maker quality

ISIN: CH0572879218
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.31% 16.55 CHF 16.60 CHF 5,900 5,900 5,845 5,845 96,211 CHF 96,504 CHF 100.00% 100.00%
15/05/2024 0.31% 16.20 CHF 16.25 CHF 6,000 6,000 5,852 5,852 95,033 CHF 95,326 CHF 99.92% 99.92%
14/05/2024 0.32% 16.05 CHF 16.10 CHF 6,000 6,000 5,961 5,961 93,843 CHF 94,141 CHF 99.15% 99.15%
13/05/2024 0.32% 15.90 CHF 15.95 CHF 6,000 6,000 5,944 5,944 94,472 CHF 94,770 CHF 99.83% 99.83%
10/05/2024 0.32% 15.90 CHF 15.95 CHF 6,000 6,000 5,957 5,957 94,742 CHF 95,040 CHF 99.35% 99.35%
08/05/2024 0.32% 15.45 CHF 15.50 CHF 6,100 6,100 6,051 6,051 93,834 CHF 94,137 CHF 99.46% 99.46%
07/05/2024 0.33% 15.50 CHF 15.55 CHF 6,100 6,100 6,019 6,019 93,004 CHF 93,306 CHF 99.66% 99.66%
06/05/2024 0.34% 15.05 CHF 15.10 CHF 6,100 6,100 6,044 6,044 91,066 CHF 91,369 CHF 98.45% 98.45%
03/05/2024 0.34% 14.60 CHF 14.65 CHF 6,200 6,200 6,181 6,181 90,220 CHF 90,529 CHF 97.92% 97.92%
02/05/2024 0.35% 14.20 CHF 14.25 CHF 6,300 6,300 6,266 6,266 90,257 CHF 90,571 CHF 99.00% 99.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.