market maker quality

ISIN: CH0572879242
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 0.28% 3.61 CHF 3.62 CHF 53,500 53,500 53,349 53,349 191,188 CHF 191,721 CHF 99.37% 99.37%
07/05/2024 0.29% 3.54 CHF 3.55 CHF 54,000 54,000 53,437 53,437 186,916 CHF 187,451 CHF 99.61% 99.61%
06/05/2024 0.30% 3.42 CHF 3.43 CHF 54,500 54,500 53,940 53,940 183,280 CHF 183,820 CHF 94.43% 97.98%
03/05/2024 0.30% 3.28 CHF 3.29 CHF 55,000 55,000 54,855 54,855 181,704 CHF 182,253 CHF 96.61% 97.28%
02/05/2024 0.30% 3.31 CHF 3.32 CHF 55,000 55,000 54,755 54,755 183,024 CHF 183,572 CHF 99.09% 99.09%
30/04/2024 0.30% 3.38 CHF 3.39 CHF 55,000 55,000 54,529 54,529 184,490 CHF 185,036 CHF 99.25% 99.25%
29/04/2024 0.30% 3.39 CHF 3.40 CHF 54,500 54,500 54,178 54,178 182,744 CHF 183,286 CHF 99.65% 99.65%
26/04/2024 0.31% 3.31 CHF 3.32 CHF 55,500 55,500 54,796 54,796 180,845 CHF 181,393 CHF 100.00% 100.00%
25/04/2024 0.30% 3.34 CHF 3.35 CHF 55,000 55,000 54,394 54,394 183,581 CHF 184,125 CHF 99.25% 99.25%
24/04/2024 0.29% 3.45 CHF 3.46 CHF 54,500 54,500 53,418 53,418 187,400 CHF 187,935 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.