market maker quality

ISIN: CH0572879325
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 0.65% 3.07 CHF 3.09 CHF 32,000 32,000 31,833 31,833 98,253 CHF 98,890 CHF 91.93% 91.93%
07/05/2024 0.63% 3.20 CHF 3.22 CHF 31,000 31,000 30,166 30,166 97,082 CHF 97,686 CHF 94.28% 94.28%
06/05/2024 0.73% 2.78 CHF 2.80 CHF 35,000 35,000 35,409 35,409 97,583 CHF 98,292 CHF 98.31% 98.31%
03/05/2024 0.74% 2.71 CHF 2.73 CHF 36,000 36,000 36,318 36,318 97,786 CHF 98,513 CHF 97.86% 98.50%
02/05/2024 0.75% 2.65 CHF 2.67 CHF 37,000 37,000 36,812 36,812 98,045 CHF 98,782 CHF 99.37% 99.37%
30/04/2024 0.75% 2.65 CHF 2.67 CHF 37,000 37,000 36,017 36,017 97,065 CHF 97,787 CHF 99.65% 99.65%
29/04/2024 0.74% 2.70 CHF 2.72 CHF 36,000 36,000 35,579 35,579 96,704 CHF 97,417 CHF 99.66% 99.66%
26/04/2024 0.74% 2.70 CHF 2.72 CHF 36,000 36,000 36,428 36,428 97,932 CHF 98,661 CHF 98.84% 98.84%
25/04/2024 0.74% 2.69 CHF 2.71 CHF 36,000 36,000 35,994 35,994 97,846 CHF 98,567 CHF 98.21% 98.21%
24/04/2024 0.73% 2.69 CHF 2.71 CHF 36,000 36,000 35,208 35,208 97,109 CHF 97,814 CHF 96.07% 96.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.