market maker quality

ISIN: CH0572879473
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.13% 7.82 CHF 7.83 CHF 114,000 114,000 114,581 114,581 881,236 CHF 882,383 CHF 97.63% 97.63%
20/05/2026 0.13% 7.74 CHF 7.75 CHF 115,000 115,000 112,141 112,141 882,696 CHF 883,819 CHF 97.36% 97.36%
19/05/2026 0.13% 7.99 CHF 8.00 CHF 112,000 112,000 110,765 110,765 882,088 CHF 883,197 CHF 96.68% 96.68%
18/05/2026 0.13% 7.88 CHF 7.89 CHF 113,000 113,000 113,060 113,060 879,962 CHF 881,094 CHF 96.06% 96.06%
15/05/2026 0.13% 7.69 CHF 7.70 CHF 116,000 116,000 114,880 114,880 879,910 CHF 881,060 CHF 96.39% 96.39%
13/05/2026 0.14% 7.54 CHF 7.55 CHF 113,000 113,000 113,472 113,472 846,536 CHF 847,671 CHF 98.66% 98.66%
12/05/2026 0.14% 7.45 CHF 7.46 CHF 115,000 115,000 114,668 114,668 847,963 CHF 849,111 CHF 95.68% 95.68%
11/05/2026 0.14% 7.08 CHF 7.09 CHF 120,000 120,000 118,882 118,882 841,986 CHF 843,176 CHF 97.48% 97.48%
08/05/2026 0.15% 6.92 CHF 6.93 CHF 123,000 123,000 122,433 122,433 840,561 CHF 841,787 CHF 96.38% 96.38%
07/05/2026 0.15% 6.61 CHF 6.62 CHF 128,000 128,000 126,038 126,038 838,337 CHF 839,599 CHF 96.65% 96.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.