market maker quality

ISIN: CH0572879473
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.16% 6.37 CHF 6.38 CHF 144,000 144,000 143,105 143,105 908,414 CHF 909,846 CHF 100.00% 100.00%
31/07/2026 0.15% 6.87 CHF 6.88 CHF 134,000 134,000 134,830 134,830 907,636 CHF 908,986 CHF 99.98% 99.98%
30/07/2026 0.15% 6.75 CHF 6.76 CHF 136,000 136,000 134,593 134,593 909,854 CHF 911,202 CHF 100.00% 100.00%
29/07/2026 0.15% 6.89 CHF 6.90 CHF 134,000 134,000 135,165 135,165 910,369 CHF 911,722 CHF 98.99% 98.99%
28/07/2026 0.15% 6.51 CHF 6.52 CHF 141,000 141,000 138,408 138,408 908,451 CHF 909,837 CHF 100.00% 100.00%
27/07/2026 0.15% 6.74 CHF 6.75 CHF 136,000 136,000 134,528 134,528 906,015 CHF 907,361 CHF 99.98% 99.98%
24/07/2026 0.14% 7.19 CHF 7.20 CHF 128,000 128,000 125,131 125,131 907,721 CHF 908,974 CHF 99.97% 99.97%
23/07/2026 0.14% 7.44 CHF 7.45 CHF 123,000 123,000 124,304 124,304 907,474 CHF 908,718 CHF 99.97% 99.97%
22/07/2026 0.14% 7.00 CHF 7.01 CHF 131,000 131,000 129,078 129,078 904,446 CHF 905,738 CHF 99.99% 99.99%
21/07/2026 0.15% 6.76 CHF 6.77 CHF 135,000 135,000 135,254 135,254 903,023 CHF 904,377 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.