market maker quality

ISIN: CH0572879473
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.30% 3.36 CHF 3.37 CHF 200,000 200,000 198,123 198,123 664,253 CHF 666,237 CHF 100.00% 100.00%
02/12/2025 0.30% 3.36 CHF 3.37 CHF 200,000 200,000 198,119 198,119 665,007 CHF 666,990 CHF 99.78% 99.78%
28/11/2025 0.30% 3.35 CHF 3.36 CHF 200,000 200,000 200,000 200,000 670,388 CHF 672,388 CHF 32.57% 32.57%
27/11/2025 0.30% 3.34 CHF 3.35 CHF 200,000 200,000 198,593 198,593 661,601 CHF 663,588 CHF 99.73% 99.73%
26/11/2025 0.31% 3.27 CHF 3.28 CHF 200,000 200,000 198,120 198,114 647,128 CHF 649,094 CHF 99.76% 99.76%
25/11/2025 0.31% 3.22 CHF 3.23 CHF 200,000 200,000 198,141 198,141 652,737 CHF 654,720 CHF 99.40% 99.40%
24/11/2025 0.31% 3.30 CHF 3.31 CHF 200,000 200,000 149,026 149,012 488,120 CHF 489,569 CHF 95.37% 95.37%
21/11/2025 0.31% 3.26 CHF 3.27 CHF 100,000 100,000 99,060 99,060 323,605 CHF 324,597 CHF 99.81% 99.81%
20/11/2025 0.30% 3.41 CHF 3.42 CHF 100,000 100,000 99,005 99,005 338,179 CHF 339,170 CHF 100.00% 100.00%
19/11/2025 0.30% 3.37 CHF 3.38 CHF 100,000 100,000 99,056 99,056 335,172 CHF 336,164 CHF 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.