market maker quality

ISIN: CH0572879473
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.28% 3.56 CHF 3.57 CHF 187,000 187,000 187,150 187,150 664,703 CHF 666,575 CHF 28.45% 28.45%
13/02/2026 0.29% 3.50 CHF 3.51 CHF 189,000 189,000 186,763 186,763 655,092 CHF 656,962 CHF 98.66% 98.66%
11/02/2026 0.27% 3.70 CHF 3.71 CHF 182,000 182,000 180,477 180,477 664,586 CHF 666,392 CHF 98.20% 98.20%
10/02/2026 0.28% 3.59 CHF 3.60 CHF 186,000 186,000 182,673 182,673 660,640 CHF 662,468 CHF 99.84% 99.84%
09/02/2026 0.28% 3.60 CHF 3.61 CHF 185,000 185,000 184,898 184,898 660,389 CHF 662,240 CHF 98.93% 98.93%
06/02/2026 0.28% 3.63 CHF 3.64 CHF 184,000 184,000 195,450 195,450 704,161 CHF 706,117 CHF 98.57% 98.57%
04/02/2026 0.28% 3.57 CHF 3.58 CHF 200,000 200,000 198,080 198,078 710,396 CHF 712,373 CHF 97.68% 97.68%
03/02/2026 0.29% 3.54 CHF 3.55 CHF 200,000 200,000 198,102 198,096 695,149 CHF 697,110 CHF 99.06% 99.06%
02/02/2026 0.38% 3.50 CHF 3.51 CHF 200,000 200,000 198,121 198,121 690,205 CHF 692,789 CHF 99.95% 99.95%
29/01/2026 0.27% 3.71 CHF 3.72 CHF 200,000 200,000 198,504 198,504 728,474 CHF 730,461 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.