market maker quality

ISIN: CH0572879473
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.15% 6.72 CHF 6.73 CHF 117,000 117,000 116,106 116,106 779,686 CHF 780,847 CHF 94.48% 94.48%
31/03/2026 0.14% 7.17 CHF 7.18 CHF 111,000 111,000 109,886 109,886 779,630 CHF 780,730 CHF 95.10% 95.10%
30/03/2026 0.14% 7.04 CHF 7.05 CHF 111,000 111,000 111,981 111,981 779,260 CHF 780,380 CHF 97.49% 97.49%
27/03/2026 0.15% 6.67 CHF 6.68 CHF 117,000 117,000 117,258 117,258 769,363 CHF 770,537 CHF 95.06% 95.06%
26/03/2026 0.16% 6.34 CHF 6.35 CHF 122,000 122,000 122,830 122,830 770,324 CHF 771,552 CHF 91.33% 91.33%
25/03/2026 0.17% 6.00 CHF 6.01 CHF 128,000 128,000 130,418 130,418 757,921 CHF 759,226 CHF 94.15% 94.15%
24/03/2026 0.17% 6.16 CHF 6.17 CHF 125,000 125,000 126,040 126,040 761,271 CHF 762,533 CHF 93.10% 93.10%
23/03/2026 0.16% 5.99 CHF 6.00 CHF 127,000 127,000 121,484 121,484 762,986 CHF 764,201 CHF 67.69% 67.69%
20/03/2026 0.16% 6.51 CHF 6.52 CHF 118,000 118,000 119,665 119,665 763,394 CHF 764,592 CHF 96.10% 96.10%
19/03/2026 0.16% 6.58 CHF 6.59 CHF 118,000 118,000 117,453 117,453 763,983 CHF 765,159 CHF 94.09% 94.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.