market maker quality

ISIN: CH0572879481
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
26/04/2024 0.15% 6.70 CHF 6.71 CHF 50,000 50,000 49,541 49,540 332,243 CHF 332,732 CHF 99.80% 99.80%
25/04/2024 0.15% 6.56 CHF 6.57 CHF 50,000 50,000 49,609 49,607 327,797 CHF 328,286 CHF 98.50% 98.50%
24/04/2024 0.15% 6.60 CHF 6.61 CHF 50,000 50,000 49,530 49,530 328,104 CHF 328,600 CHF 99.83% 99.83%
23/04/2024 0.15% 6.65 CHF 6.66 CHF 50,000 50,000 49,528 49,527 326,378 CHF 326,867 CHF 99.45% 99.45%
22/04/2024 0.15% 6.54 CHF 6.55 CHF 50,000 50,000 49,531 49,531 323,850 CHF 324,346 CHF 99.94% 99.94%
19/04/2024 0.15% 6.61 CHF 6.62 CHF 50,000 50,000 49,529 49,529 325,451 CHF 325,947 CHF 99.73% 99.73%
18/04/2024 0.15% 6.55 CHF 6.56 CHF 50,000 50,000 49,530 49,529 324,746 CHF 325,236 CHF 99.67% 99.67%
17/04/2024 0.15% 6.79 CHF 6.80 CHF 50,000 50,000 49,015 49,015 333,355 CHF 333,846 CHF 95.30% 95.30%
16/04/2024 0.15% 6.88 CHF 6.89 CHF 50,000 50,000 49,021 49,021 336,526 CHF 337,017 CHF 95.83% 95.83%
15/04/2024 0.15% 6.82 CHF 6.83 CHF 50,000 50,000 49,185 49,184 336,389 CHF 336,877 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.