market maker quality

ISIN: CH0572879515
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 0.34% 2.95 CHF 2.96 CHF 33,000 33,000 32,935 32,935 97,934 CHF 98,264 CHF 91.90% 91.90%
07/05/2024 0.33% 3.08 CHF 3.09 CHF 32,000 32,000 31,250 31,250 97,077 CHF 97,390 CHF 94.16% 94.16%
06/05/2024 0.38% 2.67 CHF 2.68 CHF 37,000 37,000 36,798 36,798 97,243 CHF 97,611 CHF 98.05% 98.05%
03/05/2024 0.39% 2.60 CHF 2.61 CHF 38,000 38,000 37,869 37,869 97,705 CHF 98,084 CHF 98.27% 98.27%
02/05/2024 0.39% 2.54 CHF 2.55 CHF 39,000 39,000 38,625 38,625 98,527 CHF 98,913 CHF 99.00% 99.00%
30/04/2024 0.39% 2.54 CHF 2.55 CHF 39,000 39,000 37,943 37,943 97,969 CHF 98,349 CHF 99.10% 99.10%
29/04/2024 0.39% 2.59 CHF 2.60 CHF 38,000 38,000 37,548 37,548 97,824 CHF 98,200 CHF 99.63% 99.63%
26/04/2024 0.39% 2.58 CHF 2.59 CHF 38,000 38,000 38,038 38,038 97,996 CHF 98,377 CHF 98.85% 98.85%
25/04/2024 0.39% 2.58 CHF 2.59 CHF 38,000 38,000 37,572 37,572 97,918 CHF 98,295 CHF 97.04% 97.04%
24/04/2024 0.38% 2.58 CHF 2.59 CHF 38,000 38,000 36,745 36,745 97,214 CHF 97,582 CHF 95.82% 95.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.