market maker quality

ISIN: CH0572879812
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.80% 8.22 CHF 8.25 CHF 71,000 71,000 34,504 34,504 282,297 CHF 284,214 CHF 99.10% 99.10%
17/02/2026 0.89% 7.87 CHF 7.90 CHF 72,000 72,000 34,168 34,168 259,109 CHF 261,031 CHF 95.50% 95.50%
16/02/2026 3.70% 7.41 CHF 7.69 CHF 7,300 7,300 7,238 7,238 53,884 CHF 55,912 CHF 100.00% 100.00%
13/02/2026 0.84% 7.76 CHF 7.79 CHF 73,000 73,000 34,577 34,577 272,093 CHF 274,024 CHF 95.72% 95.72%
11/02/2026 0.75% 9.37 CHF 9.40 CHF 67,000 67,000 33,423 33,423 300,018 CHF 301,915 CHF 97.06% 97.06%
10/02/2026 0.75% 8.87 CHF 8.90 CHF 69,000 69,000 33,935 33,935 299,968 CHF 301,872 CHF 98.67% 98.67%
09/02/2026 0.72% 8.82 CHF 8.85 CHF 69,000 69,000 34,048 34,048 307,369 CHF 309,273 CHF 99.00% 99.00%
06/02/2026 0.73% 9.36 CHF 9.39 CHF 67,000 67,000 25,141 25,141 231,560 CHF 232,918 CHF 96.47% 96.47%
04/02/2026 0.76% 9.20 CHF 9.23 CHF 68,000 68,000 33,540 33,540 297,535 CHF 299,432 CHF 97.20% 97.20%
03/02/2026 0.77% 8.67 CHF 8.70 CHF 69,000 69,000 34,105 34,105 292,225 CHF 294,134 CHF 98.77% 98.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.