market maker quality

ISIN: CH0572879812
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.55% 11.78 CHF 11.81 CHF 60,000 60,000 32,517 32,517 383,482 CHF 385,321 CHF 98.76% 99.99%
20/08/2026 0.53% 12.29 CHF 12.32 CHF 59,000 59,000 32,143 32,143 394,398 CHF 396,230 CHF 99.22% 99.88%
19/08/2026 0.55% 12.51 CHF 12.54 CHF 58,000 58,000 32,178 32,178 387,529 CHF 389,360 CHF 99.03% 99.99%
18/08/2026 0.56% 12.02 CHF 12.05 CHF 59,000 59,000 32,353 32,353 381,369 CHF 383,207 CHF 99.02% 99.99%
17/08/2026 0.56% 11.50 CHF 11.53 CHF 60,000 60,000 32,455 32,455 376,644 CHF 378,492 CHF 99.93% 100.00%
14/08/2026 0.56% 11.54 CHF 11.57 CHF 60,000 60,000 32,467 32,467 376,692 CHF 378,538 CHF 99.46% 99.76%
13/08/2026 0.57% 11.51 CHF 11.54 CHF 60,000 60,000 32,458 32,458 372,395 CHF 374,240 CHF 99.59% 100.00%
12/08/2026 0.57% 11.31 CHF 11.34 CHF 61,000 61,000 32,592 32,592 374,043 CHF 375,895 CHF 99.81% 99.94%
11/08/2026 0.55% 11.67 CHF 11.70 CHF 60,000 60,000 32,434 32,434 382,280 CHF 384,125 CHF 99.73% 100.00%
10/08/2026 0.54% 11.66 CHF 11.69 CHF 60,000 60,000 32,548 32,548 387,008 CHF 388,846 CHF 98.35% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.