market maker quality

ISIN: CH0572879812
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.63% 10.43 CHF 10.46 CHF 65,000 65,000 33,376 33,376 348,318 CHF 350,196 CHF 99.92% 99.92%
02/12/2025 0.64% 10.46 CHF 10.49 CHF 64,000 64,000 33,385 33,385 342,140 CHF 344,019 CHF 99.78% 99.78%
28/11/2025 0.67% 9.69 CHF 9.72 CHF 67,000 67,000 34,824 34,824 341,156 CHF 343,113 CHF 100.00% 100.00%
27/11/2025 1.02% 9.86 CHF 9.96 CHF 13,200 13,200 13,076 13,076 128,374 CHF 129,683 CHF 100.00% 100.00%
26/11/2025 0.67% 9.88 CHF 9.91 CHF 66,000 66,000 33,726 33,726 331,424 CHF 333,311 CHF 99.93% 99.93%
25/11/2025 0.68% 9.90 CHF 9.93 CHF 66,000 66,000 33,708 33,708 328,843 CHF 330,732 CHF 99.04% 99.04%
24/11/2025 0.70% 9.64 CHF 9.67 CHF 67,000 67,000 33,997 33,997 320,206 CHF 322,101 CHF 99.04% 99.04%
21/11/2025 0.74% 9.28 CHF 9.31 CHF 68,000 68,000 30,899 30,899 278,632 CHF 280,268 CHF 99.31% 99.31%
20/11/2025 0.64% 9.41 CHF 9.44 CHF 26,000 26,000 17,835 17,835 165,662 CHF 166,631 CHF 99.62% 99.62%
19/11/2025 0.73% 9.17 CHF 9.20 CHF 27,000 27,000 18,193 18,193 163,972 CHF 165,069 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.