| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | - | 2.28 CHF | - CHF | 6,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 103.32% |
| 16/12/2025 | - | 2.24 CHF | - CHF | 6,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 102.09% |
| 15/12/2025 | - | 2.41 CHF | - CHF | 6,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 103.21% |
| 12/12/2025 | - | 2.41 CHF | - CHF | 6,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 102.76% |
| 10/12/2025 | - | 2.49 CHF | - CHF | 5,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 102.97% |
| 09/12/2025 | - | 2.52 CHF | - CHF | 5,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 104.13% |
| 08/12/2025 | - | 2.56 CHF | - CHF | 14,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 103.32% |
| 05/12/2025 | - | 2.62 CHF | - CHF | 14,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 103.74% |
| 03/12/2025 | - | 2.70 CHF | - CHF | 14,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 02/12/2025 | - | 2.63 CHF | - CHF | 14,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.78% |