market maker quality

ISIN: CH0572904743
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 1.00% 128.86 CHF 130.16 CHF 2,464 2,482 2,464 2,499 316,864 CHF 324,544 CHF 100.00% 100.00%
27/05/2026 1.00% 127.00 CHF 128.28 CHF 2,454 2,477 2,455 2,488 310,619 CHF 317,859 CHF 100.00% 100.00%
26/05/2026 1.00% 125.23 CHF 126.49 CHF 2,433 2,337 2,454 2,369 306,377 CHF 298,646 CHF 100.00% 100.00%
22/05/2026 1.00% 120.40 CHF 121.61 CHF 2,437 2,500 2,450 2,500 293,208 CHF 302,245 CHF 100.00% 100.00%
21/05/2026 1.00% 117.62 CHF 118.80 CHF 2,464 2,499 2,464 2,499 290,059 CHF 297,136 CHF 100.00% 100.00%
20/05/2026 1.00% 115.49 CHF 116.65 CHF 2,464 2,458 2,464 2,499 283,153 CHF 290,088 CHF 100.00% 100.00%
19/05/2026 1.00% 114.60 CHF 115.75 CHF 2,464 2,402 2,464 2,455 283,000 CHF 284,810 CHF 100.00% 100.00%
18/05/2026 1.00% 116.97 CHF 118.15 CHF 2,151 2,500 2,300 2,500 269,413 CHF 295,779 CHF 100.00% 100.00%
15/05/2026 1.00% 118.93 CHF 120.13 CHF 2,459 2,399 2,462 2,469 295,098 CHF 298,848 CHF 100.00% 100.00%
13/05/2026 1.00% 121.06 CHF 122.28 CHF 2,463 2,500 2,464 2,500 294,462 CHF 301,775 CHF 93.64% 93.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.