market maker quality

ISIN: CH0572904743
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2024 1.00% 88.88 CHF 89.77 CHF 2,457 2,500 2,457 2,500 217,101 CHF 223,120 CHF 100.00% 100.00%
30/04/2024 1.00% 87.23 CHF 88.11 CHF 2,362 2,500 2,374 2,500 207,465 CHF 220,715 CHF 100.00% 100.00%
29/04/2024 1.00% 86.50 CHF 87.37 CHF 2,458 2,500 2,461 2,500 212,715 CHF 218,278 CHF 100.00% 100.00%
26/04/2024 1.00% 85.35 CHF 86.21 CHF 2,444 2,500 2,444 2,500 207,835 CHF 214,704 CHF 99.85% 99.85%
25/04/2024 1.00% 83.88 CHF 84.72 CHF 2,347 2,500 2,353 2,500 198,142 CHF 212,639 CHF 100.00% 100.00%
24/04/2024 1.00% 84.63 CHF 85.48 CHF 2,419 2,500 2,443 2,500 207,289 CHF 214,265 CHF 100.00% 100.00%
23/04/2024 1.00% 83.39 CHF 84.23 CHF 2,464 2,500 2,464 2,500 204,998 CHF 210,088 CHF 100.00% 100.00%
22/04/2024 1.00% 83.12 CHF 83.96 CHF 2,426 2,500 2,444 2,500 203,600 CHF 210,341 CHF 100.00% 100.00%
19/04/2024 1.00% 83.54 CHF 84.38 CHF 2,446 2,500 2,446 2,500 203,406 CHF 209,986 CHF 99.95% 99.95%
18/04/2024 1.00% 85.24 CHF 86.10 CHF 2,456 2,500 2,459 2,500 208,639 CHF 214,215 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.