market maker quality

ISIN: CH0572904743
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/03/2026 1.00% 101.16 CHF 102.18 CHF 2,360 2,500 2,446 2,500 247,911 CHF 255,932 CHF 100.00% 100.00%
17/03/2026 1.00% 101.31 CHF 102.33 CHF 2,464 2,500 2,464 2,500 249,582 CHF 255,772 CHF 100.00% 100.00%
16/03/2026 1.00% 100.59 CHF 101.60 CHF 2,464 2,490 2,464 2,490 247,029 CHF 252,190 CHF 100.00% 100.00%
13/03/2026 1.00% 99.12 CHF 100.12 CHF 2,464 2,500 2,464 2,500 245,452 CHF 251,541 CHF 100.00% 100.00%
12/03/2026 1.00% 100.01 CHF 101.02 CHF 2,464 2,500 2,463 2,500 247,030 CHF 253,290 CHF 100.00% 100.00%
11/03/2026 1.00% 100.10 CHF 101.11 CHF 2,464 2,500 2,464 2,500 247,234 CHF 253,369 CHF 100.00% 100.00%
10/03/2026 1.00% 99.38 CHF 100.38 CHF 2,439 2,500 2,439 2,500 241,117 CHF 249,629 CHF 100.00% 100.00%
06/03/2026 1.00% 96.86 CHF 97.83 CHF 2,464 2,500 2,464 2,500 241,209 CHF 247,192 CHF 100.00% 100.00%
04/03/2026 0.83% 98.99 CHF 99.54 CHF 2,464 2,488 2,550 2,577 251,438 CHF 256,226 CHF 100.00% 100.00%
03/03/2026 0.90% 97.83 CHF 98.77 CHF 2,424 2,500 2,473 2,510 243,063 CHF 248,942 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.