market maker quality

ISIN: CH0572904743
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.00% 99.49 CHF 100.49 CHF 2,464 2,500 2,464 2,500 245,732 CHF 251,822 CHF 12.43% 112.00%
10/12/2025 1.00% 98.90 CHF 99.89 CHF 2,459 2,500 2,464 2,500 244,381 CHF 250,456 CHF 9.91% 109.85%
09/12/2025 1.00% 99.04 CHF 100.04 CHF 2,464 2,500 2,461 2,500 244,381 CHF 250,746 CHF 10.10% 107.86%
08/12/2025 1.00% 98.77 CHF 99.76 CHF 2,464 2,500 2,464 2,500 243,862 CHF 249,911 CHF 9.93% 108.85%
05/12/2025 1.00% 98.69 CHF 99.68 CHF 2,434 2,450 2,434 2,496 238,974 CHF 247,543 CHF 10.66% 106.53%
03/12/2025 1.00% 96.32 CHF 97.29 CHF 2,464 2,500 2,464 2,500 237,362 CHF 243,254 CHF 10.98% 110.54%
02/12/2025 1.00% 96.59 CHF 97.56 CHF 2,464 2,500 2,464 2,500 238,394 CHF 244,302 CHF 100.00% 100.00%
28/11/2025 1.00% 97.30 CHF 98.28 CHF 2,464 2,500 2,464 2,500 239,447 CHF 245,392 CHF 100.00% 100.00%
27/11/2025 1.00% 96.64 CHF 97.61 CHF 2,452 2,500 2,452 2,500 236,877 CHF 243,913 CHF 100.00% 100.00%
26/11/2025 1.00% 96.12 CHF 97.09 CHF 2,414 2,500 2,455 2,500 235,723 CHF 242,474 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.