| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 2.01% | 0.88 CHF | 0.90 CHF | 75,000 | 75,000 | 73,285 | 72,142 | 65,457 CHF | 65,722 CHF | 100.00% | 100.00% |
| 13/04/2026 | 1.57% | 0.90 CHF | 0.91 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 67,945 CHF | 69,017 CHF | 99.79% | 99.79% |
| 10/04/2026 | 1.61% | 0.92 CHF | 0.94 CHF | 75,000 | 75,000 | 74,021 | 72,723 | 69,079 CHF | 68,941 CHF | 99.99% | 99.99% |
| 09/04/2026 | 1.60% | 0.91 CHF | 0.93 CHF | 75,000 | 75,000 | 74,944 | 74,907 | 67,612 CHF | 68,669 CHF | 99.96% | 99.96% |
| 08/04/2026 | 2.17% | 0.89 CHF | 0.91 CHF | 75,000 | 75,000 | 73,484 | 69,420 | 65,914 CHF | 63,485 CHF | 98.42% | 98.42% |
| 07/04/2026 | 1.59% | 0.88 CHF | 0.90 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 67,863 CHF | 68,951 CHF | 100.00% | 100.00% |
| 02/04/2026 | 1.74% | 0.90 CHF | 0.92 CHF | 75,000 | 75,000 | 74,529 | 73,431 | 67,095 CHF | 67,258 CHF | 98.74% | 98.74% |
| 01/04/2026 | 1.72% | 0.89 CHF | 0.90 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 66,203 CHF | 67,349 CHF | 91.00% | 91.00% |
| 31/03/2026 | 1.45% | 0.88 CHF | 0.90 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 66,691 CHF | 67,664 CHF | 100.00% | 100.00% |
| 30/03/2026 | 1.74% | 0.88 CHF | 0.90 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 65,435 CHF | 66,582 CHF | 96.63% | 96.63% |