| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 2.06% | 0.69 CHF | 0.70 CHF | 80,000 | 75,000 | 80,000 | 75,000 | 55,573 CHF | 53,182 CHF | 97.00% | 97.00% |
| 17/02/2026 | 2.00% | 0.72 CHF | 0.73 CHF | 75,000 | 75,000 | 75,536 | 75,000 | 54,574 CHF | 55,290 CHF | 90.08% | 90.08% |
| 16/02/2026 | 1.90% | 0.72 CHF | 0.74 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 55,087 CHF | 56,144 CHF | 100.00% | 100.00% |
| 13/02/2026 | 1.90% | 0.72 CHF | 0.74 CHF | 75,000 | 75,000 | 77,402 | 74,574 | 55,325 CHF | 54,335 CHF | 58.56% | 89.94% |
| 11/02/2026 | - | 0.70 CHF | - CHF | 100,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 95.38% |
| 10/02/2026 | - | 0.74 CHF | - CHF | 100,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 09/02/2026 | - | 0.73 CHF | - CHF | 100,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.24% |
| 06/02/2026 | - | 0.73 CHF | - CHF | 100,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 97.42% |
| 04/02/2026 | - | 0.72 CHF | - CHF | 100,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 92.06% |
| 03/02/2026 | - | 0.68 CHF | - CHF | 100,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 83.26% |