| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.65% | 0.83 CHF | 0.84 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 62,841 CHF | 63,890 CHF | 100.00% | 100.00% |
| 01/06/2026 | 1.87% | 0.83 CHF | 0.84 CHF | 75,000 | 75,000 | 74,867 | 73,904 | 62,300 CHF | 62,655 CHF | 97.77% | 97.77% |
| 29/05/2026 | 1.61% | 0.85 CHF | 0.86 CHF | 75,000 | 75,000 | 74,218 | 73,696 | 64,012 CHF | 64,578 CHF | 99.87% | 99.87% |
| 28/05/2026 | 1.87% | 0.86 CHF | 0.87 CHF | 75,000 | 75,000 | 74,431 | 73,530 | 63,584 CHF | 63,971 CHF | 100.00% | 100.00% |
| 27/05/2026 | 1.93% | 0.87 CHF | 0.88 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 63,208 CHF | 64,440 CHF | 100.00% | 100.00% |
| 26/05/2026 | 1.89% | 0.80 CHF | 0.82 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 60,296 CHF | 61,448 CHF | 87.16% | 87.16% |
| 22/05/2026 | 1.97% | 0.69 CHF | 0.71 CHF | 80,000 | 75,000 | 79,132 | 74,489 | 55,425 CHF | 53,220 CHF | 100.00% | 100.00% |
| 21/05/2026 | 2.23% | 0.75 CHF | 0.76 CHF | 75,000 | 75,000 | 74,707 | 72,703 | 55,658 CHF | 55,363 CHF | 100.00% | 100.00% |
| 20/05/2026 | 2.14% | 0.73 CHF | 0.75 CHF | 75,000 | 75,000 | 77,228 | 74,595 | 55,464 CHF | 54,751 CHF | 100.00% | 100.00% |
| 19/05/2026 | 1.98% | 0.76 CHF | 0.77 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 57,524 CHF | 58,672 CHF | 100.00% | 100.00% |