market maker quality

ISIN: CH0573416341
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/06/2024 0.40% 6.41 CHF 6.44 CHF 20,000 20,000 20,000 20,000 129,523 CHF 130,043 CHF 99.08% 99.08%
12/06/2024 0.40% 6.56 CHF 6.58 CHF 25,000 25,000 24,602 24,602 156,245 CHF 156,856 CHF 95.01% 95.01%
11/06/2024 0.41% 6.23 CHF 6.26 CHF 25,000 25,000 25,000 25,000 154,808 CHF 155,440 CHF 99.76% 99.76%
10/06/2024 0.39% 6.17 CHF 6.20 CHF 25,000 25,000 25,000 25,000 153,538 CHF 154,135 CHF 99.61% 99.61%
07/06/2024 0.40% 6.11 CHF 6.13 CHF 25,000 25,000 25,000 25,000 152,183 CHF 152,788 CHF 99.19% 99.19%
05/06/2024 0.40% 6.07 CHF 6.10 CHF 25,000 25,000 25,000 25,000 147,850 CHF 148,436 CHF 99.61% 99.61%
04/06/2024 0.40% 5.77 CHF 5.79 CHF 25,000 25,000 25,000 25,000 143,296 CHF 143,870 CHF 100.00% 100.00%
03/06/2024 0.41% 5.66 CHF 5.68 CHF 25,000 25,000 25,000 25,000 146,493 CHF 147,096 CHF 97.07% 97.07%
31/05/2024 0.42% 5.98 CHF 6.00 CHF 25,000 25,000 25,000 25,000 149,246 CHF 149,879 CHF 99.10% 99.10%
30/05/2024 0.40% 6.03 CHF 6.05 CHF 25,000 25,000 25,000 25,000 150,079 CHF 150,682 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.