market maker quality

ISIN: CH0573916050
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.00% 138.86 USD 140.25 USD 718 711 701 694 99,721 USD 99,730 USD 99.90% 99.90%
10/12/2025 1.00% 142.96 USD 144.40 USD 698 691 697 690 99,725 USD 99,725 USD 100.00% 100.00%
09/12/2025 1.00% 143.22 USD 144.66 USD 696 689 698 691 99,729 USD 99,736 USD 99.99% 99.99%
08/12/2025 1.00% 142.63 USD 144.06 USD 699 692 699 692 99,725 USD 99,734 USD 100.00% 100.00%
05/12/2025 1.00% 141.91 USD 143.34 USD 703 696 704 698 99,660 USD 99,735 USD 100.00% 100.00%
03/12/2025 1.00% 138.81 USD 140.20 USD 718 711 716 709 99,708 USD 99,715 USD 99.44% 99.44%
02/12/2025 1.00% 139.84 USD 141.24 USD 713 706 714 707 99,708 USD 99,713 USD 99.72% 99.72%
28/11/2025 1.00% 138.73 USD 140.12 USD 719 712 722 715 99,708 USD 99,720 USD 99.21% 99.21%
27/11/2025 1.00% 137.61 USD 138.99 USD 370 717 370 718 50,849 USD 99,712 USD 99.90% 99.90%
26/11/2025 1.00% 137.36 USD 138.74 USD 371 719 370 718 50,925 USD 99,716 USD 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.