market maker quality

ISIN: CH0573935027
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.99% 117.20 USD 118.37 USD 854 846 848 839 100,119 USD 100,126 USD 99.96% 99.96%
16/12/2025 1.00% 117.88 USD 119.06 USD 849 841 849 841 100,122 USD 100,118 USD 99.22% 99.22%
15/12/2025 1.00% 118.54 USD 119.73 USD 845 836 839 831 100,121 USD 100,119 USD 99.98% 99.98%
12/12/2025 0.99% 119.27 USD 120.46 USD 839 831 832 824 100,121 USD 100,124 USD 99.90% 99.90%
10/12/2025 1.00% 119.62 USD 120.82 USD 837 829 837 829 100,117 USD 100,120 USD 99.99% 99.99%
09/12/2025 1.00% 119.84 USD 121.04 USD 835 827 837 829 100,122 USD 100,119 USD 99.99% 99.99%
08/12/2025 0.99% 119.58 USD 120.78 USD 837 829 834 825 100,130 USD 100,121 USD 100.00% 100.00%
05/12/2025 0.99% 119.99 USD 121.19 USD 834 826 833 825 100,114 USD 100,116 USD 99.97% 99.97%
03/12/2025 1.00% 118.83 USD 120.02 USD 843 834 842 834 100,120 USD 100,121 USD 99.43% 99.43%
02/12/2025 1.00% 118.58 USD 119.77 USD 844 836 844 836 100,122 USD 100,120 USD 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.