market maker quality

ISIN: CH0573943591
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/12/2025 1.00% 81.42 CHF 82.24 CHF 1,220 1,208 1,215 1,203 99,356 CHF 99,362 CHF 99.24% 99.24%
15/12/2025 1.00% 81.47 CHF 82.29 CHF 1,219 1,207 1,214 1,202 99,356 CHF 99,362 CHF 99.99% 99.99%
12/12/2025 1.00% 81.53 CHF 82.35 CHF 1,219 1,207 1,214 1,202 99,352 CHF 99,357 CHF 99.91% 99.91%
10/12/2025 1.01% 81.28 CHF 82.10 CHF 1,222 1,210 1,226 1,214 99,343 CHF 99,354 CHF 99.99% 99.99%
09/12/2025 1.00% 82.18 CHF 83.01 CHF 1,209 1,197 1,209 1,197 99,338 CHF 99,364 CHF 99.98% 99.98%
08/12/2025 1.00% 82.36 CHF 83.19 CHF 1,206 1,194 1,205 1,193 99,362 CHF 99,363 CHF 99.99% 99.99%
05/12/2025 1.00% 83.08 CHF 83.92 CHF 1,196 1,184 1,203 1,191 99,366 CHF 99,369 CHF 99.99% 99.99%
03/12/2025 1.01% 82.23 CHF 83.06 CHF 1,208 1,196 1,211 1,199 99,357 CHF 99,364 CHF 99.44% 99.44%
02/12/2025 1.00% 82.13 CHF 82.96 CHF 1,210 1,198 1,202 1,190 99,359 CHF 99,371 CHF 99.73% 99.73%
28/11/2025 1.00% 82.13 CHF 82.96 CHF 1,210 1,198 1,209 1,197 99,357 CHF 99,364 CHF 99.21% 99.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.