market maker quality

ISIN: CH0573944482
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.00% 126.78 CHF 128.05 CHF 786 778 775 768 99,668 CHF 99,665 CHF 99.90% 99.90%
10/12/2025 1.00% 129.26 CHF 130.56 CHF 771 763 769 761 99,676 CHF 99,663 CHF 99.99% 99.99%
09/12/2025 1.00% 130.52 CHF 131.83 CHF 764 756 764 757 99,668 CHF 99,678 CHF 99.98% 99.98%
08/12/2025 1.00% 130.67 CHF 131.98 CHF 763 755 764 757 99,670 CHF 99,685 CHF 100.00% 100.00%
05/12/2025 1.00% 130.95 CHF 132.27 CHF 761 754 762 754 99,686 CHF 99,672 CHF 100.00% 100.00%
03/12/2025 1.00% 130.07 CHF 131.38 CHF 766 759 764 757 99,674 CHF 99,677 CHF 99.44% 99.44%
02/12/2025 1.00% 131.41 CHF 132.73 CHF 759 751 759 751 99,678 CHF 99,682 CHF 99.70% 99.70%
28/11/2025 1.00% 130.21 CHF 131.52 CHF 765 758 765 758 99,675 CHF 99,671 CHF 99.21% 99.21%
27/11/2025 1.00% 129.69 CHF 130.99 CHF 392 761 393 762 50,839 CHF 99,671 CHF 99.89% 99.89%
26/11/2025 1.00% 129.13 CHF 130.43 CHF 394 764 396 768 50,900 CHF 99,670 CHF 99.62% 99.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.