market maker quality

ISIN: CH0573949184
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.00% 101.48 EUR 102.50 EUR 983 973 976 966 99,708 EUR 99,720 EUR 99.92% 99.92%
10/12/2025 1.00% 101.30 EUR 102.32 EUR 984 975 985 975 99,693 EUR 99,717 EUR 99.99% 99.99%
09/12/2025 1.00% 101.41 EUR 102.43 EUR 983 973 986 977 99,711 EUR 99,715 EUR 99.98% 99.98%
08/12/2025 1.00% 101.16 EUR 102.18 EUR 986 976 983 974 99,710 EUR 99,699 EUR 100.00% 100.00%
05/12/2025 1.00% 101.71 EUR 102.73 EUR 980 971 980 970 99,712 EUR 99,707 EUR 100.00% 100.00%
03/12/2025 1.00% 101.53 EUR 102.55 EUR 982 972 982 973 99,709 EUR 99,715 EUR 99.46% 99.46%
02/12/2025 1.00% 101.23 EUR 102.25 EUR 985 975 983 973 99,712 EUR 99,706 EUR 99.74% 99.74%
28/11/2025 1.00% 101.71 EUR 102.73 EUR 980 971 982 972 99,719 EUR 99,714 EUR 99.22% 99.22%
27/11/2025 1.00% 100.87 EUR 101.88 EUR 988 979 988 979 99,696 EUR 99,725 EUR 99.90% 99.90%
26/11/2025 1.00% 100.81 EUR 101.82 EUR 989 979 991 981 99,702 EUR 99,705 EUR 99.62% 99.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.