market maker quality

ISIN: CH0574744576
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 0.79% 121.82 CHF 122.79 CHF 700 700 700 700 85,144 CHF 85,819 CHF 100.00% 100.00%
14/05/2024 0.79% 121.34 CHF 122.30 CHF 700 700 700 700 84,810 CHF 85,483 CHF 100.00% 100.00%
13/05/2024 0.79% 121.14 CHF 122.10 CHF 700 700 700 700 84,467 CHF 85,137 CHF 100.00% 100.00%
10/05/2024 0.79% 120.67 CHF 121.63 CHF 225 700 412 700 49,676 CHF 85,000 CHF 100.00% 100.00%
08/05/2024 0.79% 119.24 CHF 120.19 CHF 700 700 700 700 83,533 CHF 84,195 CHF 100.00% 100.00%
07/05/2024 0.79% 119.28 CHF 120.23 CHF 700 700 700 700 83,196 CHF 83,855 CHF 100.00% 100.00%
06/05/2024 0.79% 118.16 CHF 119.10 CHF 700 700 700 700 82,589 CHF 83,244 CHF 100.00% 100.00%
03/05/2024 0.79% 117.19 CHF 118.12 CHF 700 700 700 700 81,833 CHF 82,482 CHF 100.00% 100.00%
02/05/2024 0.79% 116.73 CHF 117.66 CHF 700 700 700 700 81,679 CHF 82,326 CHF 100.00% 100.00%
30/04/2024 0.79% 117.72 CHF 118.65 CHF 700 700 700 700 82,591 CHF 83,246 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.