Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
28/02/2022 | - | 74.51 | - | 9,000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 69.96% |
25/02/2022 | - | 94.27 | - | 9,000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 97.71% |
24/02/2022 | 1.02% | 80.68 | 97.44 | 1,000 | 250,000 | 207,610 | 250,000 | 202,483 | 245,982 | 23.81% | 90.95% |
23/02/2022 | 1.01% | 98.50 | 99.50 | 250,000 | 250,000 | 250,000 | 250,000 | 247,415 | 249,915 | 100.00% | 100.00% |
22/02/2022 | 1.01% | 98.49 | 99.49 | 250,000 | 250,000 | 249,996 | 250,000 | 246,175 | 248,678 | 99.00% | 99.00% |
21/02/2022 | 1.01% | 98.45 | 99.45 | 250,000 | 250,000 | 250,000 | 250,000 | 246,994 | 249,494 | 99.36% | 99.36% |
18/02/2022 | 1.01% | 98.60 | 99.60 | 250,000 | 250,000 | 250,000 | 250,000 | 246,961 | 249,461 | 98.43% | 98.43% |
17/02/2022 | 1.01% | 98.66 | 99.66 | 250,000 | 250,000 | 250,000 | 250,000 | 246,503 | 249,003 | 100.00% | 100.00% |
16/02/2022 | 1.01% | 98.46 | 99.46 | 250,000 | 250,000 | 250,000 | 250,000 | 246,187 | 248,687 | 100.00% | 100.00% |