Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
14/10/2022 | 1.00% | 99.46 | 100.46 | 260,000 | 260,000 | 259,519 | 259,519 | 258,052 | 260,647 | 100.00% | 100.00% |
13/10/2022 | 1.00% | 99.42 | 100.42 | 261,000 | 261,000 | 261,000 | 261,000 | 259,377 | 261,987 | 100.00% | 100.00% |
12/10/2022 | 1.00% | 99.35 | 100.35 | 261,000 | 261,000 | 261,000 | 261,000 | 259,290 | 261,900 | 100.00% | 100.00% |
11/10/2022 | 1.00% | 99.34 | 100.34 | 261,000 | 261,000 | 261,478 | 261,478 | 259,072 | 261,686 | 100.00% | 100.00% |
10/10/2022 | 1.01% | 98.84 | 99.84 | 262,000 | 262,000 | 261,527 | 261,527 | 258,493 | 261,109 | 100.00% | 100.00% |
07/10/2022 | 1.01% | 98.78 | 99.78 | 259,000 | 259,000 | 259,000 | 259,000 | 255,938 | 258,528 | 88.84% | 88.84% |
06/10/2022 | 1.02% | 97.53 | 98.53 | 257,000 | 121,000 | 256,523 | 244,864 | 250,187 | 241,265 | 100.00% | 100.00% |
05/10/2022 | 1.01% | 98.13 | 99.13 | 256,000 | 256,000 | 255,550 | 255,550 | 250,805 | 253,360 | 100.00% | 100.00% |
04/10/2022 | 1.00% | 99.38 | 100.38 | 256,000 | 256,000 | 256,972 | 256,979 | 255,370 | 257,947 | 100.00% | 100.00% |