market maker quality

ISIN: CH0575780470
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.01% 969.50 CHF 979.50 CHF 100 100 100 100 96,885 CHF 97,864 CHF 100.00% 100.00%
15/05/2024 1.01% 963.00 CHF 972.50 CHF 100 100 88 88 84,544 CHF 85,398 CHF 99.99% 99.99%
14/05/2024 1.01% 953.00 CHF 963.00 CHF 50 100 100 100 95,253 CHF 96,217 CHF 8.64% 100.00%
13/05/2024 1.00% 953.00 CHF 962.50 CHF 100 100 100 100 95,280 CHF 96,238 CHF 96.51% 96.51%
10/05/2024 1.01% 951.00 CHF 960.50 CHF 100 100 100 100 95,161 CHF 96,123 CHF 100.00% 100.00%
08/05/2024 1.00% 944.00 CHF 953.50 CHF 100 100 100 100 94,616 CHF 95,571 CHF 100.00% 100.00%
07/05/2024 1.00% 947.00 CHF 956.50 CHF 100 100 100 100 94,455 CHF 95,409 CHF 100.00% 100.00%
06/05/2024 1.00% 939.50 CHF 949.00 CHF 100 100 100 100 93,529 CHF 94,474 CHF 100.00% 100.00%
03/05/2024 1.01% 930.50 CHF 940.00 CHF 100 100 89 89 82,687 CHF 83,525 CHF 96.52% 96.52%
02/05/2024 1.00% 926.50 CHF 936.00 CHF 100 100 100 100 92,540 CHF 93,475 CHF 99.64% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.