market maker quality

ISIN: CH0575780470
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.00% 1,191.00 CHF 1,203.00 CHF 100 100 100 100 118,935 CHF 120,136 CHF 100.00% 100.00%
19/08/2026 1.01% 1,192.00 CHF 1,204.00 CHF 100 100 80 80 95,937 CHF 96,908 CHF 99.99% 99.99%
18/08/2026 1.01% 1,203.00 CHF 1,215.00 CHF 100 100 100 100 120,737 CHF 121,957 CHF 100.00% 100.00%
17/08/2026 1.01% 1,219.00 CHF 1,231.00 CHF 100 100 100 100 122,333 CHF 123,569 CHF 100.00% 100.00%
14/08/2026 1.00% 1,221.00 CHF 1,233.00 CHF 100 100 100 100 122,335 CHF 123,567 CHF 99.31% 99.31%
13/08/2026 1.00% 1,224.00 CHF 1,237.00 CHF 100 100 100 100 122,688 CHF 123,921 CHF 100.00% 100.00%
12/08/2026 1.00% 1,216.00 CHF 1,229.00 CHF 100 100 100 100 122,018 CHF 123,248 CHF 100.00% 100.00%
11/08/2026 1.00% 1,220.00 CHF 1,233.00 CHF 100 100 100 100 122,095 CHF 123,322 CHF 100.00% 100.00%
10/08/2026 1.01% 1,222.00 CHF 1,235.00 CHF 100 100 100 100 121,767 CHF 123,000 CHF 100.00% 100.00%
07/08/2026 1.01% 1,216.00 CHF 1,228.00 CHF 100 100 87 87 105,305 CHF 106,369 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.