| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 1.01% | 1,294.00 USD | 1,307.00 USD | 100 | 100 | 100 | 100 | 129,414 USD | 130,722 USD | 99.83% | 99.83% |
| 27/04/2026 | 1.00% | 1,299.00 USD | 1,312.00 USD | 100 | 100 | 100 | 100 | 129,941 USD | 131,253 USD | 100.00% | 100.00% |
| 24/04/2026 | 1.00% | 1,283.00 USD | 1,296.00 USD | 100 | 100 | 100 | 100 | 128,371 USD | 129,668 USD | 99.99% | 99.99% |
| 23/04/2026 | 1.00% | 1,292.00 USD | 1,305.00 USD | 100 | 100 | 100 | 100 | 129,336 USD | 130,642 USD | 100.00% | 100.00% |
| 22/04/2026 | 1.01% | 1,300.00 USD | 1,313.00 USD | 100 | 100 | 100 | 100 | 129,938 USD | 131,252 USD | 99.95% | 99.95% |
| 21/04/2026 | 1.00% | 1,307.00 USD | 1,320.00 USD | 100 | 100 | 100 | 100 | 131,484 USD | 132,811 USD | 100.00% | 100.00% |
| 20/04/2026 | 1.00% | 1,314.00 USD | 1,327.00 USD | 100 | 100 | 100 | 100 | 132,048 USD | 133,376 USD | 99.99% | 99.99% |
| 17/04/2026 | 1.01% | 1,329.00 USD | 1,342.00 USD | 100 | 100 | 100 | 100 | 131,351 USD | 132,680 USD | 99.44% | 99.44% |
| 16/04/2026 | 1.00% | 1,310.00 USD | 1,323.00 USD | 100 | 100 | 100 | 100 | 131,037 USD | 132,359 USD | 100.00% | 100.00% |
| 15/04/2026 | 1.00% | 1,309.00 USD | 1,322.00 USD | 100 | 100 | 100 | 100 | 130,546 USD | 131,863 USD | 100.00% | 100.00% |