Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 1.01% | 1,063.00 USD | 1,073.00 USD | 100 | 100 | 100 | 100 | 106,192 USD | 107,265 USD | 100.00% | 100.00% |
15/05/2024 | 1.01% | 1,056.00 USD | 1,067.00 USD | 100 | 100 | 89 | 89 | 93,108 USD | 94,057 USD | 99.36% | 99.36% |
14/05/2024 | 1.01% | 1,045.00 USD | 1,056.00 USD | 100 | 100 | 100 | 100 | 104,453 USD | 105,516 USD | 99.99% | 99.99% |
13/05/2024 | 0.99% | 1,044.00 USD | 1,055.00 USD | 100 | 100 | 100 | 100 | 104,389 USD | 105,426 USD | 96.51% | 96.51% |
10/05/2024 | 1.01% | 1,042.00 USD | 1,053.00 USD | 100 | 100 | 100 | 100 | 104,212 USD | 105,267 USD | 100.00% | 100.00% |
08/05/2024 | 1.01% | 1,034.00 USD | 1,044.00 USD | 100 | 100 | 100 | 100 | 103,599 USD | 104,648 USD | 100.00% | 100.00% |
07/05/2024 | 1.00% | 1,037.00 USD | 1,047.00 USD | 100 | 100 | 100 | 100 | 103,418 USD | 104,462 USD | 100.00% | 100.00% |
06/05/2024 | 1.00% | 1,028.00 USD | 1,038.00 USD | 100 | 100 | 100 | 100 | 102,359 USD | 103,391 USD | 100.00% | 100.00% |
03/05/2024 | 1.01% | 1,019.00 USD | 1,029.00 USD | 100 | 100 | 94 | 94 | 95,216 USD | 96,180 USD | 90.43% | 96.57% |
02/05/2024 | 1.00% | 1,013.00 USD | 1,023.00 USD | 100 | 100 | 100 | 100 | 101,259 USD | 102,278 USD | 99.84% | 99.84% |