| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 1,352.00 USD | 1,366.00 USD | 100 | 100 | 100 | 100 | 135,142 USD | 136,504 USD | 100.00% | 100.00% |
| 02/12/2025 | 1.00% | 1,351.00 USD | 1,364.00 USD | 100 | 100 | 100 | 100 | 134,847 USD | 136,208 USD | 99.23% | 99.23% |
| 28/11/2025 | 1.01% | 1,356.00 USD | 1,370.00 USD | 100 | 100 | 36 | 36 | 48,927 USD | 49,424 USD | 99.90% | 99.90% |
| 27/11/2025 | 1.01% | 1,347.00 USD | 1,360.00 USD | 10 | 10 | 10 | 10 | 13,458 USD | 13,595 USD | 100.00% | 100.00% |
| 26/11/2025 | 1.01% | 1,349.00 USD | 1,362.00 USD | 100 | 100 | 100 | 100 | 133,878 USD | 135,233 USD | 99.71% | 99.71% |
| 25/11/2025 | 1.01% | 1,324.00 USD | 1,337.00 USD | 100 | 100 | 100 | 100 | 132,244 USD | 133,583 USD | 99.51% | 99.51% |
| 24/11/2025 | 1.01% | 1,322.00 USD | 1,335.00 USD | 100 | 100 | 100 | 100 | 131,058 USD | 132,387 USD | 100.00% | 100.00% |
| 21/11/2025 | 1.00% | 1,292.00 USD | 1,305.00 USD | 100 | 100 | 100 | 100 | 129,812 USD | 131,123 USD | 99.99% | 99.99% |
| 20/11/2025 | 1.00% | 1,330.00 USD | 1,344.00 USD | 100 | 100 | 93 | 93 | 124,379 USD | 125,634 USD | 99.99% | 99.99% |
| 19/11/2025 | 1.00% | 1,325.00 USD | 1,338.00 USD | 100 | 100 | 100 | 100 | 132,355 USD | 133,690 USD | 100.00% | 100.00% |