| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 1.01% | 1,334.00 USD | 1,348.00 USD | 100 | 100 | 100 | 100 | 134,608 USD | 135,969 USD | 99.99% | 99.99% |
| 16/12/2025 | 1.00% | 1,339.00 USD | 1,353.00 USD | 100 | 100 | 100 | 100 | 134,220 USD | 135,572 USD | 100.00% | 100.00% |
| 15/12/2025 | 1.03% | 1,353.00 USD | 1,367.00 USD | 100 | 100 | 100 | 100 | 135,285 USD | 136,681 USD | 98.55% | 98.55% |
| 12/12/2025 | 1.00% | 1,362.00 USD | 1,376.00 USD | 100 | 100 | 100 | 100 | 136,288 USD | 137,663 USD | 63.63% | 63.63% |
| 10/12/2025 | 1.01% | 1,354.00 USD | 1,367.00 USD | 100 | 100 | 100 | 100 | 135,802 USD | 137,175 USD | 100.00% | 100.00% |
| 09/12/2025 | 1.00% | 1,363.00 USD | 1,376.00 USD | 100 | 100 | 100 | 100 | 136,043 USD | 137,416 USD | 99.98% | 99.98% |
| 08/12/2025 | 1.01% | 1,361.00 USD | 1,375.00 USD | 100 | 100 | 100 | 100 | 136,534 USD | 137,916 USD | 98.99% | 98.99% |
| 05/12/2025 | 1.01% | 1,366.00 USD | 1,380.00 USD | 100 | 100 | 100 | 100 | 136,474 USD | 137,854 USD | 100.00% | 100.00% |
| 03/12/2025 | 1.00% | 1,352.00 USD | 1,366.00 USD | 100 | 100 | 100 | 100 | 135,142 USD | 136,504 USD | 100.00% | 100.00% |
| 02/12/2025 | 1.00% | 1,351.00 USD | 1,364.00 USD | 100 | 100 | 100 | 100 | 134,847 USD | 136,208 USD | 99.23% | 99.23% |