| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - EUR | - EUR | 0 | 0 | 0 | 0 | 0 EUR | 0 EUR | - | - |
| - | - | - EUR | - EUR | 0 | 0 | 0 | 0 | 0 EUR | 0 EUR | - | - |
| 22/04/2026 | 1.01% | 1,182.00 EUR | 1,194.00 EUR | 100 | 100 | 100 | 100 | 118,019 EUR | 119,212 EUR | 99.99% | 99.99% |
| 21/04/2026 | 1.01% | 1,188.00 EUR | 1,200.00 EUR | 100 | 100 | 100 | 100 | 119,420 EUR | 120,626 EUR | 100.00% | 100.00% |
| 20/04/2026 | 1.01% | 1,193.00 EUR | 1,205.00 EUR | 100 | 100 | 100 | 100 | 119,887 EUR | 121,100 EUR | 100.00% | 100.00% |
| 17/04/2026 | 1.01% | 1,206.00 EUR | 1,218.00 EUR | 100 | 100 | 100 | 100 | 119,230 EUR | 120,434 EUR | 99.76% | 99.76% |
| 16/04/2026 | 1.01% | 1,190.00 EUR | 1,202.00 EUR | 100 | 100 | 100 | 100 | 119,016 EUR | 120,219 EUR | 100.00% | 100.00% |
| 15/04/2026 | 1.01% | 1,188.00 EUR | 1,200.00 EUR | 100 | 100 | 100 | 100 | 118,569 EUR | 119,767 EUR | 100.00% | 100.00% |
| 14/04/2026 | 1.01% | 1,182.00 EUR | 1,194.00 EUR | 100 | 100 | 100 | 100 | 117,512 EUR | 118,700 EUR | 99.91% | 99.91% |
| 13/04/2026 | 1.01% | 1,162.00 EUR | 1,174.00 EUR | 100 | 100 | 35 | 35 | 40,525 EUR | 40,935 EUR | 100.00% | 100.00% |
| 10/04/2026 | 1.01% | 1,164.00 EUR | 1,175.00 EUR | 100 | 100 | 100 | 100 | 116,394 EUR | 117,573 EUR | 99.99% | 99.99% |