Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.79% | 87.44 USD | 88.14 USD | 1,000 | 1,000 | 1,000 | 1,000 | 87,757 USD | 88,452 USD | 100.00% | 100.00% |
15/05/2024 | 0.79% | 87.60 USD | 88.29 USD | 1,000 | 1,000 | 1,000 | 1,000 | 86,758 USD | 87,446 USD | 100.00% | 100.00% |
14/05/2024 | 0.79% | 86.37 USD | 87.05 USD | 1,000 | 1,000 | 1,000 | 1,000 | 85,872 USD | 86,553 USD | 100.00% | 100.00% |
13/05/2024 | 0.79% | 85.86 USD | 86.54 USD | 1,000 | 1,000 | 1,000 | 1,000 | 86,546 USD | 87,232 USD | 100.00% | 100.00% |
10/05/2024 | 0.79% | 86.88 USD | 87.57 USD | 1,000 | 1,000 | 1,000 | 1,000 | 86,682 USD | 87,369 USD | 100.00% | 100.00% |
08/05/2024 | 0.79% | 84.43 USD | 85.10 USD | 1,000 | 1,000 | 1,000 | 1,000 | 83,873 USD | 84,538 USD | 100.00% | 100.00% |
07/05/2024 | 0.79% | 83.86 USD | 84.52 USD | 1,000 | 1,000 | 1,000 | 1,000 | 83,746 USD | 84,410 USD | 100.00% | 100.00% |
06/05/2024 | 0.79% | 83.62 USD | 84.28 USD | 1,000 | 1,000 | 1,000 | 1,000 | 82,460 USD | 83,114 USD | 100.00% | 100.00% |
03/05/2024 | 0.79% | 81.75 USD | 82.39 USD | 1,000 | 1,000 | 1,000 | 1,000 | 82,162 USD | 82,814 USD | 100.00% | 100.00% |
02/05/2024 | 0.79% | 82.73 USD | 83.38 USD | 1,000 | 1,000 | 1,000 | 1,000 | 82,396 USD | 83,050 USD | 100.00% | 100.00% |