market maker quality

ISIN: CH0578497254
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.02% 117.30 CHF 119.70 CHF 1,000 1,000 1,000 1,000 114,821 CHF 117,165 CHF 99.91% 99.91%
17/02/2026 2.02% 113.70 CHF 116.00 CHF 1,000 1,000 1,000 1,000 112,974 CHF 115,280 CHF 89.55% 89.55%
16/02/2026 2.02% 113.20 CHF 115.50 CHF 100 100 122 122 13,762 CHF 14,043 CHF 97.09% 97.09%
13/02/2026 2.02% 113.70 CHF 116.00 CHF 1,000 1,000 1,000 1,000 112,138 CHF 114,427 CHF 99.16% 99.16%
11/02/2026 2.02% 114.80 CHF 117.10 CHF 1,000 1,000 1,000 1,000 114,285 CHF 116,617 CHF 98.46% 98.46%
10/02/2026 2.02% 114.40 CHF 116.70 CHF 1,000 1,000 865 865 100,061 CHF 102,104 CHF 99.84% 99.84%
09/02/2026 2.02% 115.60 CHF 117.90 CHF 1,000 1,000 1,000 1,000 113,240 CHF 115,550 CHF 99.58% 99.58%
06/02/2026 2.02% 112.00 CHF 114.20 CHF 1,000 1,000 1,000 1,000 109,998 CHF 112,238 CHF 77.58% 77.58%
04/02/2026 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
03/02/2026 2.01% 114.70 CHF 117.10 CHF 1,000 1,000 1,000 1,000 114,461 CHF 116,790 CHF 78.32% 78.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.