Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 2.02% | 73.75 CHF | 75.30 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 74,098 CHF | 75,610 CHF | 100.00% | 100.00% |
15/05/2024 | 2.02% | 74.30 CHF | 75.80 CHF | 1,000 | 1,000 | 882 | 882 | 65,732 CHF | 67,075 CHF | 99.99% | 99.99% |
14/05/2024 | 2.02% | 74.35 CHF | 75.90 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 73,342 CHF | 74,840 CHF | 99.99% | 99.99% |
13/05/2024 | 2.02% | 73.40 CHF | 74.85 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 72,767 CHF | 74,251 CHF | 96.51% | 96.51% |
10/05/2024 | 2.02% | 72.80 CHF | 74.30 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 73,121 CHF | 74,614 CHF | 100.00% | 100.00% |
08/05/2024 | 2.02% | 72.75 CHF | 74.25 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 72,958 CHF | 74,445 CHF | 100.00% | 100.00% |
07/05/2024 | 2.02% | 73.60 CHF | 75.10 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 72,926 CHF | 74,414 CHF | 100.00% | 100.00% |
06/05/2024 | 2.02% | 72.45 CHF | 73.90 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 71,967 CHF | 73,435 CHF | 100.00% | 100.00% |
03/05/2024 | 2.02% | 71.30 CHF | 72.75 CHF | 1,000 | 1,000 | 891 | 891 | 62,909 CHF | 64,193 CHF | 96.47% | 96.47% |
02/05/2024 | 2.02% | 70.45 CHF | 71.90 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 70,804 CHF | 72,249 CHF | 100.00% | 100.00% |