| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 13.26% | 0.07 CHF | 0.08 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 70,477 CHF | 80,477 CHF | 100.00% | 100.00% |
| 02/12/2025 | 13.02% | 0.07 CHF | 0.08 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 72,005 CHF | 82,005 CHF | 99.44% | 99.44% |
| 28/11/2025 | 11.76% | 0.08 CHF | 0.09 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 80,000 CHF | 90,000 CHF | 90.55% | 90.55% |
| 27/11/2025 | 11.76% | 0.08 CHF | 0.09 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 80,000 CHF | 90,000 CHF | 100.00% | 100.00% |
| 26/11/2025 | 11.76% | 0.08 CHF | 0.09 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 80,000 CHF | 90,000 CHF | 100.00% | 100.00% |
| 25/11/2025 | 11.76% | 0.08 CHF | 0.09 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 80,000 CHF | 90,000 CHF | 98.97% | 98.97% |
| 24/11/2025 | 11.76% | 0.08 CHF | 0.09 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 80,000 CHF | 90,000 CHF | 100.00% | 100.00% |
| 21/11/2025 | 10.71% | 0.08 CHF | 0.09 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 88,537 CHF | 98,537 CHF | 99.65% | 99.65% |
| 20/11/2025 | 10.64% | 0.09 CHF | 0.10 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 89,082 CHF | 99,082 CHF | 99.30% | 99.30% |
| 19/11/2025 | 10.53% | 0.09 CHF | 0.10 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 90,000 CHF | 100,000 CHF | 99.46% | 99.46% |