| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 11/11/2026 | 0.16% | 14.32 CHF | 14.34 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 709,397 CHF | 710,542 CHF | 99.85% | 99.85% |
| 10/11/2026 | 0.16% | 14.40 CHF | 14.42 CHF | 50,000 | 50,000 | 49,768 | 49,768 | 711,961 CHF | 713,082 CHF | 99.54% | 99.54% |
| 09/11/2026 | 0.16% | 13.90 CHF | 13.92 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 683,336 CHF | 684,426 CHF | 99.53% | 99.53% |
| 06/11/2026 | 0.18% | 13.34 CHF | 13.36 CHF | 50,000 | 50,000 | 49,418 | 49,418 | 639,471 CHF | 640,603 CHF | 99.11% | 99.11% |
| 05/11/2026 | 0.16% | 14.08 CHF | 14.10 CHF | 50,000 | 50,000 | 49,914 | 49,914 | 713,878 CHF | 715,002 CHF | 99.82% | 99.82% |
| 04/11/2026 | 0.16% | 14.32 CHF | 14.34 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 690,625 CHF | 691,706 CHF | 98.27% | 98.27% |
| 03/11/2026 | 0.16% | 13.28 CHF | 13.30 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 671,604 CHF | 672,695 CHF | 99.45% | 99.45% |
| 02/11/2026 | 0.16% | 13.48 CHF | 13.50 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 667,854 CHF | 668,945 CHF | 99.99% | 99.99% |
| 30/10/2026 | 0.16% | 13.48 CHF | 13.50 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 673,500 CHF | 674,557 CHF | 99.69% | 99.69% |