market maker quality

ISIN: CH0579465862
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.54% 0.21 CHF 0.22 CHF 240,000 200,000 234,398 200,000 50,512 CHF 45,120 CHF 99.37% 99.37%
02/12/2025 4.39% 0.23 CHF 0.24 CHF 220,000 200,000 226,961 200,000 50,599 CHF 46,608 CHF 100.00% 100.00%
28/11/2025 4.45% 0.22 CHF 0.23 CHF 230,000 200,000 230,044 200,000 50,598 CHF 45,991 CHF 80.22% 80.22%
27/11/2025 4.56% 0.22 CHF 0.23 CHF 230,000 200,000 235,676 194,804 50,487 CHF 43,670 CHF 100.00% 100.00%
26/11/2025 4.77% 0.21 CHF 0.22 CHF 200,000 200,000 199,516 199,516 40,851 CHF 42,846 CHF 100.00% 100.00%
25/11/2025 5.32% 0.19 CHF 0.20 CHF 200,000 200,000 197,893 197,893 36,278 CHF 38,257 CHF 99.99% 99.99%
24/11/2025 5.63% 0.18 CHF 0.19 CHF 200,000 200,000 200,000 200,000 34,567 CHF 36,567 CHF 99.91% 99.91%
21/11/2025 5.52% 0.17 CHF 0.18 CHF 300,000 200,000 287,490 199,330 50,653 CHF 37,154 CHF 99.96% 99.96%
20/11/2025 4.79% 0.20 CHF 0.21 CHF 250,000 200,000 246,721 143,713 50,324 CHF 30,596 CHF 100.00% 100.00%
19/11/2025 4.74% 0.21 CHF 0.22 CHF 200,000 200,000 200,000 200,000 41,228 CHF 43,228 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.