| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 2.07% | 0.48 CHF | 0.49 CHF | 110,000 | 75,000 | 110,000 | 75,000 | 52,637 CHF | 36,639 CHF | 100.00% | 100.00% |
| 01/06/2026 | 2.31% | 0.44 CHF | 0.45 CHF | 120,000 | 75,000 | 120,874 | 73,750 | 51,713 CHF | 32,312 CHF | 94.47% | 94.47% |
| 29/05/2026 | 2.41% | 0.42 CHF | 0.43 CHF | 120,000 | 75,000 | 129,367 | 73,960 | 53,010 CHF | 31,049 CHF | 100.00% | 100.00% |
| 28/05/2026 | 2.49% | 0.39 CHF | 0.40 CHF | 130,000 | 75,000 | 130,045 | 73,546 | 51,826 CHF | 30,043 CHF | 98.16% | 98.16% |
| 27/05/2026 | 2.26% | 0.40 CHF | 0.41 CHF | 130,000 | 75,000 | 121,062 | 75,000 | 52,906 CHF | 33,569 CHF | 99.96% | 99.96% |
| 26/05/2026 | 2.20% | 0.44 CHF | 0.45 CHF | 120,000 | 75,000 | 117,915 | 75,000 | 53,033 CHF | 34,492 CHF | 100.00% | 100.00% |
| 22/05/2026 | 2.40% | 0.42 CHF | 0.43 CHF | 120,000 | 75,000 | 126,924 | 74,231 | 52,398 CHF | 31,408 CHF | 100.00% | 100.00% |
| 21/05/2026 | 2.47% | 0.43 CHF | 0.44 CHF | 120,000 | 75,000 | 125,680 | 72,655 | 51,342 CHF | 30,489 CHF | 99.88% | 99.88% |
| 20/05/2026 | 2.60% | 0.40 CHF | 0.41 CHF | 130,000 | 100,000 | 137,363 | 98,949 | 52,150 CHF | 38,566 CHF | 99.99% | 99.99% |
| 19/05/2026 | 2.56% | 0.37 CHF | 0.38 CHF | 140,000 | 75,000 | 132,400 | 75,000 | 51,134 CHF | 29,734 CHF | 100.00% | 100.00% |