market maker quality

ISIN: CH0581428726
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.10% 10.24 CHF 10.25 CHF 200,000 200,000 200,000 200,000 2,078,520 CHF 2,080,520 CHF 9.92% 109.82%
16/12/2025 0.10% 10.43 CHF 10.44 CHF 200,000 200,000 200,000 200,000 2,102,890 CHF 2,104,890 CHF 10.13% 109.62%
15/12/2025 0.09% 10.57 CHF 10.58 CHF 200,000 200,000 200,000 200,000 2,151,240 CHF 2,153,240 CHF 9.92% 109.82%
12/12/2025 0.09% 10.67 CHF 10.68 CHF 200,000 200,000 200,000 200,000 2,183,920 CHF 2,185,920 CHF 10.30% 109.93%
10/12/2025 0.10% 10.21 CHF 10.22 CHF 200,000 200,000 200,000 200,000 2,018,090 CHF 2,020,090 CHF 10.15% 110.02%
09/12/2025 0.10% 10.35 CHF 10.36 CHF 200,000 200,000 200,000 200,000 2,051,120 CHF 2,053,120 CHF 10.26% 109.92%
08/12/2025 0.10% 10.28 CHF 10.29 CHF 200,000 200,000 200,000 200,000 2,077,130 CHF 2,079,130 CHF 9.94% 109.65%
05/12/2025 0.10% 10.43 CHF 10.44 CHF 200,000 200,000 200,000 200,000 2,061,590 CHF 2,063,590 CHF 9.87% 109.75%
03/12/2025 0.10% 10.14 CHF 10.15 CHF 200,000 200,000 200,000 200,000 2,013,200 CHF 2,015,200 CHF 8.32% 108.32%
02/12/2025 0.10% 10.03 CHF 10.04 CHF 200,000 200,000 200,000 200,000 1,966,410 CHF 1,968,410 CHF 10.02% 109.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.