market maker quality

ISIN: CH0581428726
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.08% 12.41 CHF 12.42 CHF 150,000 150,000 150,000 150,000 1,893,600 CHF 1,895,100 CHF 97.76% 97.76%
22/07/2026 0.08% 12.91 CHF 12.92 CHF 150,000 150,000 148,755 148,755 1,906,050 CHF 1,907,550 CHF 99.25% 99.25%
21/07/2026 0.08% 12.78 CHF 12.79 CHF 150,000 150,000 150,000 150,000 1,899,090 CHF 1,900,590 CHF 99.42% 99.42%
20/07/2026 0.08% 12.63 CHF 12.64 CHF 150,000 150,000 150,000 150,000 1,918,040 CHF 1,919,540 CHF 99.28% 99.28%
17/07/2026 0.08% 12.93 CHF 12.94 CHF 150,000 150,000 149,479 149,479 1,914,420 CHF 1,915,920 CHF 99.42% 99.42%
16/07/2026 0.08% 13.27 CHF 13.28 CHF 150,000 150,000 149,984 149,984 1,975,300 CHF 1,976,800 CHF 99.13% 99.13%
15/07/2026 0.08% 13.16 CHF 13.17 CHF 150,000 150,000 150,000 150,000 1,974,590 CHF 1,976,090 CHF 99.87% 99.87%
14/07/2026 0.08% 13.05 CHF 13.06 CHF 150,000 150,000 150,000 150,000 1,950,050 CHF 1,951,550 CHF 95.99% 95.99%
13/07/2026 0.08% 13.16 CHF 13.17 CHF 150,000 150,000 150,000 150,000 1,978,520 CHF 1,980,020 CHF 99.67% 99.67%
10/07/2026 0.08% 13.13 CHF 13.14 CHF 150,000 150,000 150,000 150,000 1,965,210 CHF 1,966,710 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.