market maker quality

ISIN: CH0581428726
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.09% 10.97 CHF 10.98 CHF 150,000 150,000 150,000 150,000 1,643,440 CHF 1,644,940 CHF 99.70% 99.70%
20/05/2026 0.09% 10.75 CHF 10.76 CHF 150,000 150,000 150,000 150,000 1,592,400 CHF 1,593,900 CHF 98.84% 98.84%
19/05/2026 0.09% 10.66 CHF 10.67 CHF 150,000 150,000 150,000 150,000 1,600,300 CHF 1,601,800 CHF 99.22% 99.22%
18/05/2026 0.10% 10.57 CHF 10.58 CHF 150,000 150,000 150,000 150,000 1,569,740 CHF 1,571,240 CHF 98.64% 98.64%
15/05/2026 0.09% 10.72 CHF 10.73 CHF 150,000 150,000 150,000 150,000 1,614,400 CHF 1,615,900 CHF 99.36% 99.36%
13/05/2026 0.09% 10.54 CHF 10.55 CHF 150,000 150,000 150,000 150,000 1,597,630 CHF 1,599,130 CHF 99.71% 99.71%
12/05/2026 0.09% 10.49 CHF 10.50 CHF 150,000 150,000 150,000 150,000 1,593,140 CHF 1,594,640 CHF 99.22% 99.22%
11/05/2026 0.09% 10.58 CHF 10.59 CHF 150,000 150,000 150,000 150,000 1,584,550 CHF 1,586,050 CHF 99.72% 99.72%
08/05/2026 0.09% 10.59 CHF 10.60 CHF 150,000 150,000 150,000 150,000 1,602,440 CHF 1,603,940 CHF 99.58% 99.58%
07/05/2026 0.09% 10.81 CHF 10.82 CHF 150,000 150,000 150,000 150,000 1,629,190 CHF 1,630,690 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.