market maker quality

ISIN: CH0581428973
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 0.16% 6.04 CHF 6.05 CHF 500,000 500,000 499,930 499,930 3,055,250 CHF 3,060,250 CHF 99.99% 99.99%
13/05/2024 0.16% 6.13 CHF 6.14 CHF 500,000 500,000 500,000 500,000 3,058,060 CHF 3,063,060 CHF 100.00% 100.00%
10/05/2024 0.16% 6.16 CHF 6.17 CHF 500,000 500,000 500,000 500,000 3,106,630 CHF 3,111,630 CHF 100.00% 100.00%
08/05/2024 0.17% 6.13 CHF 6.14 CHF 500,000 500,000 499,912 499,912 3,026,520 CHF 3,031,520 CHF 99.63% 99.63%
07/05/2024 0.16% 6.09 CHF 6.10 CHF 500,000 500,000 499,717 499,717 3,055,010 CHF 3,060,010 CHF 100.00% 100.00%
06/05/2024 0.16% 6.13 CHF 6.14 CHF 500,000 500,000 499,706 499,706 3,070,220 CHF 3,075,220 CHF 100.00% 100.00%
03/05/2024 0.16% 6.12 CHF 6.13 CHF 500,000 500,000 500,000 500,000 3,085,950 CHF 3,090,950 CHF 99.98% 99.98%
02/05/2024 0.16% 6.16 CHF 6.17 CHF 500,000 500,000 500,000 500,000 3,113,930 CHF 3,118,930 CHF 99.98% 99.98%
30/04/2024 0.15% 6.48 CHF 6.49 CHF 500,000 500,000 499,604 499,604 3,258,340 CHF 3,263,340 CHF 99.99% 99.99%
29/04/2024 0.15% 6.52 CHF 6.53 CHF 500,000 500,000 499,923 499,923 3,285,570 CHF 3,290,570 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.