market maker quality

ISIN: CH0581442404
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.23% 4.41 CHF 4.42 CHF 500,000 500,000 500,000 500,000 2,194,120 CHF 2,199,120 CHF 9.97% 109.15%
02/12/2025 0.23% 4.42 CHF 4.43 CHF 500,000 500,000 500,000 500,000 2,217,540 CHF 2,222,540 CHF 13.17% 110.08%
28/11/2025 0.23% 4.41 CHF 4.42 CHF 500,000 500,000 499,160 499,160 2,206,420 CHF 2,211,420 CHF 99.99% 99.99%
27/11/2025 0.23% 4.41 CHF 4.42 CHF 500,000 500,000 500,000 500,000 2,199,610 CHF 2,204,610 CHF 100.00% 100.00%
26/11/2025 0.23% 4.33 CHF 4.34 CHF 500,000 500,000 499,351 499,351 2,165,850 CHF 2,170,850 CHF 99.99% 99.99%
25/11/2025 0.23% 4.29 CHF 4.30 CHF 500,000 500,000 500,000 500,000 2,182,580 CHF 2,187,580 CHF 99.96% 99.96%
24/11/2025 0.23% 4.37 CHF 4.38 CHF 500,000 500,000 500,000 500,000 2,171,370 CHF 2,176,370 CHF 99.99% 99.99%
21/11/2025 0.23% 4.33 CHF 4.34 CHF 500,000 500,000 500,000 500,000 2,169,240 CHF 2,174,240 CHF 99.94% 99.94%
20/11/2025 0.22% 4.46 CHF 4.47 CHF 500,000 500,000 500,000 500,000 2,239,380 CHF 2,244,380 CHF 100.00% 100.00%
19/11/2025 0.23% 4.43 CHF 4.44 CHF 500,000 500,000 500,000 500,000 2,217,750 CHF 2,222,750 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.