market maker quality

ISIN: CH0581442404
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.21% 4.73 CHF 4.74 CHF 500,000 500,000 499,394 499,394 2,344,620 CHF 2,349,620 CHF 100.00% 100.00%
13/02/2026 0.21% 4.66 CHF 4.67 CHF 500,000 500,000 500,000 500,000 2,333,930 CHF 2,338,930 CHF 99.90% 99.90%
11/02/2026 0.21% 4.87 CHF 4.88 CHF 500,000 500,000 500,000 500,000 2,425,090 CHF 2,430,090 CHF 99.90% 99.90%
10/02/2026 0.21% 4.75 CHF 4.76 CHF 500,000 500,000 499,970 499,970 2,387,240 CHF 2,392,240 CHF 99.96% 99.96%
09/02/2026 0.21% 4.75 CHF 4.76 CHF 500,000 500,000 499,807 499,807 2,356,410 CHF 2,361,410 CHF 99.95% 99.95%
06/02/2026 0.21% 4.77 CHF 4.78 CHF 500,000 500,000 499,881 499,881 2,368,730 CHF 2,373,730 CHF 99.90% 99.90%
04/02/2026 0.21% 4.70 CHF 4.71 CHF 500,000 500,000 500,000 500,000 2,352,240 CHF 2,357,240 CHF 99.87% 99.87%
03/02/2026 0.22% 4.65 CHF 4.66 CHF 500,000 500,000 499,995 499,995 2,314,820 CHF 2,319,820 CHF 98.97% 98.97%
02/02/2026 0.22% 4.62 CHF 4.63 CHF 500,000 500,000 498,256 498,256 2,293,260 CHF 2,298,260 CHF 99.97% 99.97%
29/01/2026 0.21% 4.82 CHF 4.83 CHF 500,000 500,000 500,000 500,000 2,389,140 CHF 2,394,140 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.