market maker quality

ISIN: CH0581449771
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.23% 4.33 CHF 4.34 CHF 500,000 500,000 499,627 499,627 2,156,560 CHF 2,161,560 CHF 100.00% 100.00%
15/05/2024 0.24% 4.26 CHF 4.27 CHF 500,000 500,000 499,012 499,012 2,118,070 CHF 2,123,070 CHF 100.00% 100.00%
14/05/2024 0.23% 4.26 CHF 4.27 CHF 500,000 500,000 499,875 499,875 2,163,080 CHF 2,168,080 CHF 100.00% 100.00%
13/05/2024 0.23% 4.35 CHF 4.36 CHF 500,000 500,000 500,000 500,000 2,161,740 CHF 2,166,740 CHF 100.00% 100.00%
10/05/2024 0.23% 4.36 CHF 4.37 CHF 500,000 500,000 500,000 500,000 2,206,200 CHF 2,211,200 CHF 100.00% 100.00%
08/05/2024 0.24% 4.32 CHF 4.33 CHF 500,000 500,000 499,893 499,893 2,114,640 CHF 2,119,640 CHF 99.29% 99.29%
07/05/2024 0.23% 4.27 CHF 4.28 CHF 500,000 500,000 499,661 499,661 2,142,070 CHF 2,147,070 CHF 100.00% 100.00%
06/05/2024 0.23% 4.31 CHF 4.32 CHF 500,000 500,000 500,000 500,000 2,163,680 CHF 2,168,680 CHF 100.00% 100.00%
03/05/2024 0.23% 4.30 CHF 4.31 CHF 500,000 500,000 500,000 500,000 2,175,780 CHF 2,180,780 CHF 99.99% 99.99%
02/05/2024 0.23% 4.34 CHF 4.35 CHF 500,000 500,000 500,000 500,000 2,208,030 CHF 2,213,030 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.