market maker quality

ISIN: CH0581449789
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 0.18% 5.62 CHF 5.63 CHF 500,000 500,000 499,932 499,932 2,846,640 CHF 2,851,640 CHF 100.00% 100.00%
13/05/2024 0.18% 5.71 CHF 5.72 CHF 500,000 500,000 500,000 500,000 2,850,020 CHF 2,855,020 CHF 100.00% 100.00%
10/05/2024 0.17% 5.74 CHF 5.75 CHF 500,000 500,000 500,000 500,000 2,898,150 CHF 2,903,150 CHF 100.00% 100.00%
08/05/2024 0.18% 5.72 CHF 5.73 CHF 500,000 500,000 499,908 499,908 2,818,100 CHF 2,823,100 CHF 99.63% 99.63%
07/05/2024 0.18% 5.68 CHF 5.69 CHF 500,000 500,000 499,721 499,721 2,847,100 CHF 2,852,100 CHF 100.00% 100.00%
06/05/2024 0.17% 5.72 CHF 5.73 CHF 500,000 500,000 499,706 499,706 2,863,040 CHF 2,868,040 CHF 100.00% 100.00%
03/05/2024 0.17% 5.71 CHF 5.72 CHF 500,000 500,000 500,000 500,000 2,878,290 CHF 2,883,290 CHF 99.97% 99.97%
02/05/2024 0.17% 5.74 CHF 5.75 CHF 500,000 500,000 500,000 500,000 2,904,530 CHF 2,909,530 CHF 100.00% 100.00%
30/04/2024 0.16% 6.06 CHF 6.07 CHF 500,000 500,000 499,604 499,604 3,049,460 CHF 3,054,460 CHF 100.00% 100.00%
29/04/2024 0.16% 6.10 CHF 6.11 CHF 500,000 500,000 499,914 499,914 3,076,370 CHF 3,081,370 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.