market maker quality

ISIN: CH0581455067
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.44% 3.32 CHF 3.33 CHF 60,000 60,000 25,946 25,946 88,112 CHF 88,774 CHF 9.64% 109.63%
02/12/2025 1.59% 3.42 CHF 3.43 CHF 55,000 55,000 26,308 26,308 89,940 CHF 90,666 CHF 9.79% 109.37%
28/11/2025 0.30% 3.36 CHF 3.37 CHF 60,000 60,000 59,899 59,899 198,576 CHF 199,176 CHF 99.94% 99.94%
27/11/2025 0.30% 3.28 CHF 3.29 CHF 60,000 60,000 60,000 60,000 197,616 CHF 198,216 CHF 99.94% 99.94%
26/11/2025 0.30% 3.34 CHF 3.35 CHF 60,000 60,000 59,923 59,923 196,896 CHF 197,496 CHF 99.98% 99.98%
25/11/2025 0.32% 3.22 CHF 3.23 CHF 60,000 60,000 60,000 60,000 184,894 CHF 185,494 CHF 99.94% 99.94%
24/11/2025 0.34% 3.00 CHF 3.01 CHF 60,000 60,000 60,000 60,000 177,430 CHF 178,030 CHF 99.97% 99.97%
21/11/2025 0.36% 2.74 CHF 2.75 CHF 65,000 65,000 65,000 65,000 180,004 CHF 180,654 CHF 99.95% 99.95%
20/11/2025 0.34% 2.96 CHF 2.97 CHF 60,000 60,000 60,000 60,000 177,162 CHF 177,762 CHF 100.00% 100.00%
19/11/2025 0.35% 2.93 CHF 2.94 CHF 60,000 60,000 61,931 61,931 176,806 CHF 177,425 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.