market maker quality

ISIN: CH0581455075
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.38% 3.48 CHF 3.49 CHF 60,000 60,000 25,962 25,962 92,073 CHF 92,736 CHF 9.64% 109.59%
02/12/2025 1.54% 3.58 CHF 3.59 CHF 55,000 55,000 26,005 26,005 92,845 CHF 93,572 CHF 9.69% 109.41%
28/11/2025 0.29% 3.51 CHF 3.52 CHF 60,000 60,000 59,896 59,896 207,591 CHF 208,191 CHF 99.94% 99.94%
27/11/2025 0.29% 3.43 CHF 3.44 CHF 60,000 60,000 60,000 60,000 206,667 CHF 207,267 CHF 99.94% 99.94%
26/11/2025 0.29% 3.49 CHF 3.50 CHF 60,000 60,000 59,923 59,923 206,033 CHF 206,633 CHF 99.99% 99.99%
25/11/2025 0.31% 3.38 CHF 3.39 CHF 60,000 60,000 60,000 60,000 194,011 CHF 194,611 CHF 99.94% 99.94%
24/11/2025 0.32% 3.15 CHF 3.16 CHF 60,000 60,000 60,000 60,000 186,585 CHF 187,185 CHF 99.98% 99.98%
21/11/2025 0.34% 2.89 CHF 2.90 CHF 65,000 65,000 65,000 65,000 189,974 CHF 190,624 CHF 99.93% 99.93%
20/11/2025 0.32% 3.12 CHF 3.13 CHF 60,000 60,000 60,000 60,000 186,415 CHF 187,015 CHF 100.00% 100.00%
19/11/2025 0.33% 3.08 CHF 3.09 CHF 60,000 60,000 61,929 61,929 186,255 CHF 186,875 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.