market maker quality

ISIN: CH0581473474
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.00% 76.40 USD 77.17 USD 1,303 1,290 1,276 1,264 99,568 USD 99,575 USD 99.90% 99.90%
10/12/2025 1.00% 78.30 USD 79.09 USD 1,272 1,259 1,269 1,256 99,575 USD 99,574 USD 99.99% 99.99%
09/12/2025 1.00% 78.67 USD 79.46 USD 1,266 1,253 1,266 1,254 99,576 USD 99,577 USD 99.99% 99.99%
08/12/2025 1.00% 78.32 USD 79.11 USD 1,271 1,259 1,266 1,254 99,576 USD 99,581 USD 99.99% 99.99%
05/12/2025 1.00% 78.26 USD 79.05 USD 1,272 1,260 1,270 1,257 99,573 USD 99,571 USD 99.98% 99.98%
03/12/2025 1.00% 77.59 USD 78.37 USD 1,283 1,271 1,276 1,263 99,567 USD 99,574 USD 99.44% 99.44%
02/12/2025 1.00% 77.66 USD 78.44 USD 1,282 1,269 1,283 1,271 99,567 USD 99,571 USD 99.72% 99.72%
28/11/2025 1.00% 77.20 USD 77.98 USD 1,290 1,277 1,293 1,280 99,555 USD 99,562 USD 99.21% 99.21%
27/11/2025 1.00% 76.71 USD 77.48 USD 1,298 1,285 1,298 1,285 99,562 USD 99,570 USD 99.90% 99.90%
26/11/2025 1.00% 76.59 USD 77.36 USD 1,300 1,287 1,312 1,299 99,553 USD 99,558 USD 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.