market maker quality

ISIN: CH0581513147
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05/05/2026 1.38% 0.75 CHF 0.76 CHF 70,000 70,000 68,817 68,817 51,263 CHF 51,963 CHF 99.92% 99.92%
04/05/2026 2.20% 0.69 CHF 0.70 CHF 70,000 70,000 63,529 63,529 41,246 CHF 41,963 CHF 99.97% 99.97%
30/04/2026 1.90% 0.53 CHF 0.54 CHF 70,000 70,000 68,811 68,811 37,102 CHF 37,802 CHF 99.75% 99.75%
29/04/2026 2.23% 0.53 CHF 0.54 CHF 70,000 70,000 68,816 68,816 31,934 CHF 32,634 CHF 100.00% 100.00%
28/04/2026 2.59% 0.40 CHF 0.41 CHF 70,000 70,000 68,817 68,817 27,444 CHF 28,144 CHF 99.92% 99.92%
27/04/2026 2.66% 0.38 CHF 0.39 CHF 70,000 70,000 68,808 68,808 26,535 CHF 27,235 CHF 100.00% 100.00%
24/04/2026 3.06% 0.35 CHF 0.36 CHF 70,000 70,000 68,809 68,809 23,044 CHF 23,744 CHF 99.64% 99.64%
23/04/2026 3.37% 0.31 CHF 0.32 CHF 70,000 70,000 68,814 68,814 20,810 CHF 21,510 CHF 99.99% 99.99%
22/04/2026 3.65% 0.28 CHF 0.29 CHF 70,000 70,000 68,812 68,812 19,375 CHF 20,076 CHF 99.78% 99.78%
21/04/2026 4.06% 0.25 CHF 0.26 CHF 70,000 70,000 68,820 68,820 17,265 CHF 17,965 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.