market maker quality

ISIN: CH0581513147
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 2.45% 0.64 CHF 0.65 CHF 70,000 70,000 44,293 35,929 30,123 CHF 24,717 CHF 13.39% 110.67%
12/12/2025 2.67% 0.70 CHF 0.71 CHF 70,000 70,000 44,296 35,930 29,208 CHF 24,470 CHF 13.39% 110.67%
10/12/2025 2.88% 0.68 CHF 0.69 CHF 70,000 70,000 44,296 35,930 27,551 CHF 23,231 CHF 13.39% 110.15%
09/12/2025 2.77% 0.56 CHF 0.57 CHF 70,000 70,000 44,288 35,929 26,601 CHF 21,868 CHF 13.39% 110.66%
08/12/2025 3.13% 0.64 CHF 0.65 CHF 70,000 70,000 36,019 24,958 22,383 CHF 15,995 CHF 10.13% 109.60%
05/12/2025 2.64% 0.64 CHF 0.65 CHF 70,000 70,000 44,296 35,930 28,606 CHF 23,701 CHF 13.39% 110.67%
03/12/2025 2.51% 0.70 CHF 0.71 CHF 70,000 70,000 44,297 35,930 30,494 CHF 25,337 CHF 13.39% 110.67%
02/12/2025 2.78% 0.65 CHF 0.66 CHF 70,000 70,000 44,275 35,927 27,750 CHF 23,191 CHF 13.38% 109.91%
28/11/2025 2.25% 0.77 CHF 0.78 CHF 70,000 70,000 59,621 59,621 43,867 CHF 44,506 CHF 100.00% 100.00%
27/11/2025 6.59% 0.76 CHF 0.81 CHF 7,000 7,000 6,875 6,875 5,104 CHF 5,449 CHF 95.40% 95.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.