| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.58% | 1.66 CHF | 1.67 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 128,783 CHF | 129,533 CHF | 99.78% | 99.78% |
| 31/03/2026 | 0.58% | 1.72 CHF | 1.73 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 129,747 CHF | 130,497 CHF | 99.84% | 99.84% |
| 30/03/2026 | 0.57% | 1.77 CHF | 1.78 CHF | 75,000 | 75,000 | 74,884 | 74,884 | 131,807 CHF | 132,557 CHF | 99.76% | 99.76% |
| 27/03/2026 | 0.55% | 1.78 CHF | 1.79 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 136,594 CHF | 137,344 CHF | 99.73% | 99.73% |
| 26/03/2026 | 0.55% | 1.85 CHF | 1.86 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 135,376 CHF | 136,126 CHF | 99.90% | 99.90% |
| 25/03/2026 | 0.59% | 1.72 CHF | 1.73 CHF | 75,000 | 75,000 | 74,866 | 74,866 | 126,424 CHF | 127,174 CHF | 99.89% | 99.89% |
| 24/03/2026 | 0.60% | 1.69 CHF | 1.70 CHF | 75,000 | 75,000 | 74,589 | 74,589 | 125,497 CHF | 126,247 CHF | 99.70% | 99.70% |
| 23/03/2026 | 0.58% | 1.75 CHF | 1.76 CHF | 75,000 | 75,000 | 74,967 | 74,967 | 129,252 CHF | 130,002 CHF | 98.07% | 98.07% |
| 20/03/2026 | 0.56% | 1.71 CHF | 1.72 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 132,669 CHF | 133,419 CHF | 99.91% | 99.91% |
| 19/03/2026 | 0.57% | 1.74 CHF | 1.75 CHF | 75,000 | 75,000 | 74,902 | 74,902 | 130,783 CHF | 131,533 CHF | 99.76% | 99.76% |