market maker quality

ISIN: CH0581517833
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.00% 61.32 CHF 61.94 CHF 1,621 1,605 1,615 1,599 99,414 CHF 99,420 CHF 99.90% 99.90%
10/12/2025 1.01% 62.07 CHF 62.69 CHF 1,602 1,586 1,600 1,585 99,419 CHF 99,436 CHF 99.99% 99.99%
09/12/2025 1.00% 62.66 CHF 63.29 CHF 1,587 1,571 1,581 1,565 99,435 CHF 99,436 CHF 99.97% 99.97%
08/12/2025 1.00% 63.04 CHF 63.67 CHF 1,577 1,562 1,574 1,558 99,437 CHF 99,440 CHF 99.99% 99.99%
05/12/2025 1.00% 63.05 CHF 63.68 CHF 1,577 1,562 1,579 1,563 99,436 CHF 99,442 CHF 100.00% 100.00%
03/12/2025 1.00% 62.62 CHF 63.25 CHF 1,588 1,572 1,589 1,573 99,429 CHF 99,437 CHF 99.44% 99.44%
02/12/2025 1.00% 62.98 CHF 63.61 CHF 1,579 1,563 1,574 1,559 99,438 CHF 99,439 CHF 99.72% 99.72%
28/11/2025 1.00% 63.82 CHF 64.46 CHF 1,558 1,543 1,551 1,535 99,442 CHF 99,453 CHF 99.21% 99.21%
27/11/2025 1.00% 64.12 CHF 64.77 CHF 791 1,535 791 1,535 50,744 CHF 99,453 CHF 99.89% 99.89%
26/11/2025 1.01% 64.15 CHF 64.80 CHF 791 1,535 790 1,533 50,742 CHF 99,455 CHF 99.62% 99.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.