market maker quality

ISIN: CH0581518138
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.00% 123.98 CHF 125.23 CHF 804 796 785 777 99,653 CHF 99,659 CHF 99.90% 99.90%
10/12/2025 1.00% 128.81 CHF 130.10 CHF 774 766 772 764 99,670 CHF 99,668 CHF 99.99% 99.99%
09/12/2025 1.00% 129.58 CHF 130.88 CHF 769 762 771 763 99,657 CHF 99,673 CHF 99.97% 99.97%
08/12/2025 1.00% 129.28 CHF 130.58 CHF 771 763 773 765 99,662 CHF 99,674 CHF 99.99% 99.99%
05/12/2025 1.00% 128.25 CHF 129.54 CHF 777 769 781 773 99,661 CHF 99,666 CHF 100.00% 100.00%
03/12/2025 1.00% 124.71 CHF 125.96 CHF 799 791 796 788 99,612 CHF 99,658 CHF 99.45% 99.45%
02/12/2025 1.00% 126.22 CHF 127.49 CHF 790 782 790 782 99,655 CHF 99,659 CHF 99.71% 99.71%
28/11/2025 1.00% 125.08 CHF 126.34 CHF 797 789 798 790 99,647 CHF 99,659 CHF 99.22% 99.22%
27/11/2025 1.00% 124.34 CHF 125.59 CHF 409 793 409 793 50,855 CHF 99,647 CHF 99.89% 99.89%
26/11/2025 1.00% 124.12 CHF 125.37 CHF 410 795 409 792 50,882 CHF 99,654 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.