market maker quality

ISIN: CH0581518302
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.70% 1.12 CHF 1.13 CHF 88,000 88,000 24,110 24,110 26,606 CHF 26,980 CHF 11.22% 102.18%
02/12/2025 1.57% 1.11 CHF 1.12 CHF 88,000 88,000 23,870 23,870 27,488 CHF 27,855 CHF 11.25% 100.33%
28/11/2025 1.43% 1.24 CHF 1.25 CHF 85,000 85,000 38,150 38,150 47,852 CHF 48,433 CHF 100.00% 100.00%
27/11/2025 1.60% 1.25 CHF 1.27 CHF 34,000 34,000 27,496 27,496 34,169 CHF 34,718 CHF 100.00% 100.00%
26/11/2025 1.46% 1.24 CHF 1.25 CHF 85,000 85,000 38,279 38,279 47,016 CHF 47,597 CHF 99.90% 99.90%
25/11/2025 1.45% 1.22 CHF 1.23 CHF 85,000 85,000 38,197 38,197 47,205 CHF 47,786 CHF 99.72% 99.90%
24/11/2025 1.44% 1.18 CHF 1.19 CHF 86,000 86,000 38,633 38,633 47,040 CHF 47,625 CHF 99.01% 99.01%
21/11/2025 1.57% 1.24 CHF 1.25 CHF 85,000 85,000 38,633 38,633 45,407 CHF 45,995 CHF 99.98% 99.98%
20/11/2025 1.66% 1.10 CHF 1.11 CHF 88,000 88,000 38,260 38,260 41,553 CHF 42,144 CHF 97.63% 97.63%
19/11/2025 1.62% 1.10 CHF 1.11 CHF 88,000 88,000 39,354 39,354 43,476 CHF 44,073 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.