market maker quality

ISIN: CH0581518302
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.72% 2.48 CHF 2.49 CHF 69,000 69,000 31,361 31,361 77,819 CHF 78,296 CHF 100.00% 100.00%
20/08/2026 0.73% 2.54 CHF 2.55 CHF 69,000 69,000 31,382 31,382 77,404 CHF 77,881 CHF 100.00% 100.00%
19/08/2026 0.75% 2.41 CHF 2.42 CHF 70,000 70,000 31,424 31,424 75,276 CHF 75,754 CHF 99.90% 99.90%
18/08/2026 0.78% 2.38 CHF 2.39 CHF 69,000 69,000 31,449 31,449 72,740 CHF 73,218 CHF 99.73% 99.89%
17/08/2026 0.79% 2.24 CHF 2.25 CHF 71,000 71,000 31,980 31,980 72,353 CHF 72,839 CHF 99.53% 99.53%
14/08/2026 0.79% 2.29 CHF 2.30 CHF 70,000 70,000 31,782 31,782 72,381 CHF 72,862 CHF 98.55% 98.55%
13/08/2026 0.80% 2.29 CHF 2.30 CHF 70,000 70,000 31,747 31,747 71,411 CHF 71,894 CHF 99.89% 99.89%
12/08/2026 0.83% 2.20 CHF 2.21 CHF 71,000 71,000 31,855 31,855 69,367 CHF 69,852 CHF 99.89% 99.89%
11/08/2026 0.81% 2.17 CHF 2.18 CHF 71,000 71,000 31,969 31,969 70,523 CHF 71,008 CHF 100.00% 100.00%
10/08/2026 0.81% 2.26 CHF 2.27 CHF 71,000 71,000 31,929 31,929 71,089 CHF 71,574 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.