market maker quality

ISIN: CH0581518302
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.08% 1.67 CHF 1.68 CHF 81,000 81,000 36,722 36,722 60,856 CHF 61,414 CHF 99.83% 99.83%
17/02/2026 1.20% 1.62 CHF 1.63 CHF 82,000 82,000 36,792 36,792 59,313 CHF 59,898 CHF 99.76% 99.76%
16/02/2026 2.20% 1.58 CHF 1.61 CHF 34,000 34,000 26,662 26,662 42,365 CHF 43,276 CHF 100.00% 100.00%
13/02/2026 1.12% 1.61 CHF 1.62 CHF 82,000 82,000 37,052 37,052 59,266 CHF 59,828 CHF 99.90% 99.90%
11/02/2026 1.77% 1.57 CHF 1.58 CHF 83,000 83,000 28,012 28,012 41,921 CHF 42,399 CHF 99.90% 99.90%
10/02/2026 1.48% 1.42 CHF 1.43 CHF 85,000 85,000 33,271 33,271 48,210 CHF 48,740 CHF 99.07% 99.16%
09/02/2026 1.11% 1.54 CHF 1.55 CHF 84,000 84,000 37,121 37,121 59,289 CHF 59,851 CHF 99.90% 99.90%
06/02/2026 1.13% 1.61 CHF 1.62 CHF 82,000 82,000 36,816 36,816 58,899 CHF 59,458 CHF 99.81% 99.81%
04/02/2026 1.21% 1.51 CHF 1.52 CHF 83,000 83,000 37,310 37,310 55,970 CHF 56,537 CHF 99.91% 99.91%
03/02/2026 1.32% 1.47 CHF 1.48 CHF 84,000 84,000 38,158 38,158 53,227 CHF 53,808 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.