market maker quality

ISIN: CH0581518583
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.16% 6.07 CHF 6.08 CHF 60,000 60,000 60,000 60,000 365,152 CHF 365,752 CHF 100.00% 100.00%
31/07/2026 0.16% 6.10 CHF 6.11 CHF 60,000 60,000 60,000 60,000 368,216 CHF 368,816 CHF 100.00% 100.00%
30/07/2026 0.16% 6.09 CHF 6.10 CHF 60,000 60,000 60,000 60,000 363,711 CHF 364,311 CHF 100.00% 100.00%
29/07/2026 0.16% 6.12 CHF 6.13 CHF 60,000 60,000 57,999 57,999 361,234 CHF 361,814 CHF 100.00% 100.00%
28/07/2026 0.17% 6.03 CHF 6.04 CHF 60,000 60,000 59,684 59,684 362,807 CHF 363,407 CHF 99.20% 99.20%
27/07/2026 0.16% 6.12 CHF 6.13 CHF 60,000 60,000 59,560 59,560 366,658 CHF 367,258 CHF 99.75% 99.75%
24/07/2026 0.17% 6.02 CHF 6.03 CHF 60,000 60,000 59,919 59,919 361,674 CHF 362,274 CHF 99.73% 99.73%
23/07/2026 0.16% 5.99 CHF 6.00 CHF 60,000 60,000 60,000 60,000 363,525 CHF 364,125 CHF 100.00% 100.00%
22/07/2026 0.17% 6.14 CHF 6.15 CHF 60,000 60,000 59,512 59,512 365,840 CHF 366,440 CHF 99.64% 99.64%
21/07/2026 0.17% 6.06 CHF 6.07 CHF 60,000 60,000 60,000 60,000 361,369 CHF 361,969 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.