market maker quality

ISIN: CH0581518583
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.19% 5.17 CHF 5.18 CHF 65,000 65,000 65,000 65,000 336,194 CHF 336,844 CHF 99.99% 99.99%
01/06/2026 0.20% 5.06 CHF 5.07 CHF 65,000 65,000 64,454 64,454 324,146 CHF 324,799 CHF 99.68% 99.68%
29/05/2026 0.20% 4.99 CHF 5.00 CHF 65,000 65,000 69,155 69,155 343,931 CHF 344,623 CHF 99.93% 99.93%
28/05/2026 0.20% 4.91 CHF 4.92 CHF 70,000 70,000 69,989 69,989 345,452 CHF 346,152 CHF 99.79% 99.79%
27/05/2026 0.20% 4.96 CHF 4.97 CHF 70,000 70,000 65,851 65,851 332,574 CHF 333,232 CHF 99.94% 99.94%
26/05/2026 0.20% 5.05 CHF 5.06 CHF 65,000 65,000 65,000 65,000 330,501 CHF 331,151 CHF 100.00% 100.00%
22/05/2026 0.20% 5.00 CHF 5.01 CHF 65,000 65,000 68,822 68,822 342,259 CHF 342,948 CHF 99.90% 99.90%
21/05/2026 0.20% 5.01 CHF 5.02 CHF 65,000 65,000 68,010 68,010 337,285 CHF 337,965 CHF 99.65% 99.65%
20/05/2026 0.21% 4.95 CHF 4.96 CHF 70,000 70,000 70,000 70,000 340,638 CHF 341,338 CHF 99.12% 99.12%
19/05/2026 0.20% 4.83 CHF 4.84 CHF 70,000 70,000 70,000 70,000 341,915 CHF 342,615 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.