market maker quality

ISIN: CH0581518583
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.99% 3.66 CHF 3.67 CHF 80,000 80,000 32,522 32,522 119,524 CHF 120,036 CHF 9.42% 109.24%
02/12/2025 0.83% 3.72 CHF 3.73 CHF 80,000 80,000 44,888 44,888 164,525 CHF 165,067 CHF 6.94% 106.05%
28/11/2025 0.27% 3.70 CHF 3.71 CHF 80,000 80,000 79,865 79,865 293,601 CHF 294,401 CHF 99.61% 99.61%
27/11/2025 0.27% 3.68 CHF 3.69 CHF 80,000 80,000 80,000 80,000 292,050 CHF 292,850 CHF 99.01% 99.01%
26/11/2025 0.28% 3.63 CHF 3.64 CHF 80,000 80,000 79,899 79,899 288,594 CHF 289,394 CHF 99.42% 99.42%
25/11/2025 0.29% 3.54 CHF 3.55 CHF 85,000 85,000 84,975 84,975 296,558 CHF 297,408 CHF 99.54% 99.54%
24/11/2025 0.29% 3.45 CHF 3.46 CHF 85,000 85,000 85,000 85,000 291,721 CHF 292,571 CHF 100.00% 100.00%
21/11/2025 0.29% 3.44 CHF 3.45 CHF 85,000 85,000 85,000 85,000 293,602 CHF 294,452 CHF 99.93% 99.93%
20/11/2025 0.28% 3.59 CHF 3.60 CHF 80,000 80,000 80,790 80,790 290,029 CHF 290,837 CHF 99.47% 99.47%
19/11/2025 0.28% 3.63 CHF 3.64 CHF 80,000 80,000 80,279 80,279 289,211 CHF 290,014 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.