market maker quality

ISIN: CH0581518591
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.02% 3.53 CHF 3.54 CHF 80,000 80,000 32,583 32,583 115,475 CHF 115,988 CHF 9.44% 109.43%
02/12/2025 0.88% 3.59 CHF 3.60 CHF 80,000 80,000 43,689 43,689 154,228 CHF 154,763 CHF 6.75% 105.86%
28/11/2025 0.28% 3.57 CHF 3.58 CHF 80,000 80,000 79,861 79,861 283,204 CHF 284,004 CHF 99.56% 99.56%
27/11/2025 0.28% 3.55 CHF 3.56 CHF 80,000 80,000 80,000 80,000 281,651 CHF 282,451 CHF 99.10% 99.10%
26/11/2025 0.29% 3.50 CHF 3.51 CHF 80,000 80,000 79,894 79,894 278,036 CHF 278,836 CHF 99.44% 99.44%
25/11/2025 0.30% 3.41 CHF 3.42 CHF 85,000 85,000 84,975 84,975 285,366 CHF 286,215 CHF 99.56% 99.56%
24/11/2025 0.30% 3.32 CHF 3.33 CHF 85,000 85,000 85,000 85,000 280,671 CHF 281,521 CHF 100.00% 100.00%
21/11/2025 0.30% 3.31 CHF 3.32 CHF 85,000 85,000 85,000 85,000 282,551 CHF 283,401 CHF 99.93% 99.93%
20/11/2025 0.29% 3.46 CHF 3.47 CHF 80,000 80,000 80,790 80,790 279,360 CHF 280,168 CHF 99.44% 99.44%
19/11/2025 0.29% 3.49 CHF 3.50 CHF 80,000 80,000 80,280 80,280 278,628 CHF 279,431 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.