market maker quality

ISIN: CH0581518591
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 0.36% 2.71 CHF 2.72 CHF 95,000 95,000 95,000 95,000 259,831 CHF 260,781 CHF 99.08% 99.08%
07/05/2024 0.35% 2.84 CHF 2.85 CHF 95,000 95,000 91,957 91,957 263,745 CHF 264,664 CHF 99.85% 99.85%
06/05/2024 0.41% 2.43 CHF 2.44 CHF 100,000 100,000 100,000 100,000 240,597 CHF 241,597 CHF 100.00% 100.00%
03/05/2024 0.43% 2.36 CHF 2.37 CHF 100,000 100,000 100,047 100,047 234,202 CHF 235,202 CHF 99.98% 99.98%
02/05/2024 0.43% 2.30 CHF 2.31 CHF 105,000 105,000 104,356 104,356 241,244 CHF 242,288 CHF 100.00% 100.00%
30/04/2024 0.43% 2.30 CHF 2.31 CHF 105,000 105,000 100,944 100,944 236,633 CHF 237,643 CHF 100.00% 100.00%
29/04/2024 0.42% 2.36 CHF 2.37 CHF 100,000 100,000 100,000 100,000 236,965 CHF 237,965 CHF 100.00% 100.00%
26/04/2024 0.43% 2.35 CHF 2.36 CHF 100,000 100,000 100,000 100,000 234,084 CHF 235,084 CHF 99.59% 99.59%
25/04/2024 0.42% 2.34 CHF 2.35 CHF 100,000 100,000 100,000 100,000 237,072 CHF 238,072 CHF 99.98% 99.98%
24/04/2024 0.41% 2.35 CHF 2.36 CHF 100,000 100,000 99,283 99,283 239,028 CHF 240,021 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.