market maker quality

ISIN: CH0581525182
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/05/2024 0.25% 4.00 CHF 4.01 CHF 500,000 500,000 497,099 497,099 2,018,630 CHF 2,023,630 CHF 100.00% 100.00%
22/05/2024 0.25% 4.10 CHF 4.11 CHF 500,000 500,000 500,000 500,000 2,024,720 CHF 2,029,720 CHF 100.00% 100.00%
21/05/2024 0.25% 4.13 CHF 4.14 CHF 500,000 500,000 499,480 499,480 2,039,870 CHF 2,044,870 CHF 99.98% 99.98%
17/05/2024 0.24% 4.13 CHF 4.14 CHF 500,000 500,000 500,000 500,000 2,062,600 CHF 2,067,600 CHF 100.00% 100.00%
16/05/2024 0.25% 4.07 CHF 4.08 CHF 500,000 500,000 499,610 499,610 2,026,530 CHF 2,031,530 CHF 100.00% 100.00%
15/05/2024 0.25% 4.00 CHF 4.01 CHF 500,000 500,000 499,015 499,015 1,987,550 CHF 1,992,550 CHF 100.00% 100.00%
14/05/2024 0.25% 4.00 CHF 4.01 CHF 500,000 500,000 499,880 499,880 2,032,070 CHF 2,037,070 CHF 100.00% 100.00%
13/05/2024 0.25% 4.09 CHF 4.10 CHF 500,000 500,000 500,000 500,000 2,031,270 CHF 2,036,270 CHF 100.00% 100.00%
10/05/2024 0.24% 4.10 CHF 4.11 CHF 500,000 500,000 500,000 500,000 2,075,100 CHF 2,080,100 CHF 100.00% 100.00%
08/05/2024 0.25% 4.06 CHF 4.07 CHF 500,000 500,000 499,888 499,888 1,983,780 CHF 1,988,780 CHF 99.29% 99.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.