market maker quality

ISIN: CH0581525182
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.19% 5.32 CHF 5.33 CHF 500,000 500,000 500,000 500,000 2,650,700 CHF 2,655,700 CHF 100.00% 100.00%
31/07/2026 0.18% 5.82 CHF 5.83 CHF 500,000 500,000 500,000 500,000 2,843,080 CHF 2,848,080 CHF 100.00% 100.00%
30/07/2026 0.18% 5.70 CHF 5.71 CHF 500,000 500,000 500,000 500,000 2,852,980 CHF 2,857,980 CHF 100.00% 100.00%
29/07/2026 0.18% 5.83 CHF 5.84 CHF 500,000 500,000 500,000 500,000 2,837,750 CHF 2,842,750 CHF 100.00% 100.00%
28/07/2026 0.18% 5.44 CHF 5.45 CHF 500,000 500,000 497,422 497,422 2,736,120 CHF 2,741,120 CHF 99.35% 99.35%
27/07/2026 0.18% 5.67 CHF 5.68 CHF 500,000 500,000 496,291 496,291 2,819,610 CHF 2,824,610 CHF 100.00% 100.00%
24/07/2026 0.16% 6.12 CHF 6.13 CHF 500,000 500,000 499,305 499,305 3,093,300 CHF 3,098,300 CHF 99.52% 99.52%
23/07/2026 0.16% 6.38 CHF 6.39 CHF 500,000 500,000 500,000 500,000 3,122,940 CHF 3,127,940 CHF 100.00% 100.00%
22/07/2026 0.17% 5.95 CHF 5.96 CHF 500,000 500,000 495,921 495,921 2,952,450 CHF 2,957,450 CHF 100.00% 100.00%
21/07/2026 0.18% 5.71 CHF 5.72 CHF 500,000 500,000 500,000 500,000 2,813,980 CHF 2,818,980 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.