market maker quality

ISIN: CH0581525208
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 0.19% 5.21 CHF 5.22 CHF 500,000 500,000 499,932 499,932 2,638,750 CHF 2,643,750 CHF 100.00% 100.00%
13/05/2024 0.19% 5.30 CHF 5.31 CHF 500,000 500,000 500,000 500,000 2,641,890 CHF 2,646,890 CHF 100.00% 100.00%
10/05/2024 0.19% 5.33 CHF 5.34 CHF 500,000 500,000 500,000 500,000 2,690,240 CHF 2,695,240 CHF 100.00% 100.00%
08/05/2024 0.19% 5.30 CHF 5.31 CHF 500,000 500,000 499,912 499,912 2,609,980 CHF 2,614,980 CHF 99.63% 99.63%
07/05/2024 0.19% 5.26 CHF 5.27 CHF 500,000 500,000 499,717 499,717 2,639,360 CHF 2,644,360 CHF 100.00% 100.00%
06/05/2024 0.19% 5.30 CHF 5.31 CHF 500,000 500,000 499,706 499,706 2,655,580 CHF 2,660,580 CHF 100.00% 100.00%
03/05/2024 0.19% 5.29 CHF 5.30 CHF 500,000 500,000 500,000 500,000 2,670,460 CHF 2,675,460 CHF 99.98% 99.98%
02/05/2024 0.19% 5.32 CHF 5.33 CHF 500,000 500,000 500,000 500,000 2,696,160 CHF 2,701,160 CHF 99.99% 99.99%
30/04/2024 0.18% 5.64 CHF 5.65 CHF 500,000 500,000 499,604 499,604 2,840,520 CHF 2,845,520 CHF 100.00% 100.00%
29/04/2024 0.17% 5.68 CHF 5.69 CHF 500,000 500,000 499,923 499,923 2,867,690 CHF 2,872,690 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.