market maker quality

ISIN: CH0581526230
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.25% 4.03 CHF 4.04 CHF 500,000 500,000 500,000 500,000 2,007,160 CHF 2,012,160 CHF 12.64% 108.78%
02/12/2025 0.25% 4.04 CHF 4.05 CHF 500,000 500,000 500,000 500,000 2,027,900 CHF 2,032,900 CHF 13.22% 111.16%
28/11/2025 0.25% 4.03 CHF 4.04 CHF 500,000 500,000 499,145 499,145 2,016,900 CHF 2,021,900 CHF 100.00% 100.00%
27/11/2025 0.25% 4.03 CHF 4.04 CHF 500,000 500,000 500,000 500,000 2,009,880 CHF 2,014,880 CHF 100.00% 100.00%
26/11/2025 0.25% 3.95 CHF 3.96 CHF 500,000 500,000 499,352 499,352 1,976,130 CHF 1,981,130 CHF 100.00% 100.00%
25/11/2025 0.25% 3.91 CHF 3.92 CHF 500,000 500,000 500,000 500,000 1,992,550 CHF 1,997,550 CHF 100.00% 100.00%
24/11/2025 0.25% 3.99 CHF 4.00 CHF 500,000 500,000 500,000 500,000 1,981,600 CHF 1,986,600 CHF 99.96% 99.96%
21/11/2025 0.25% 3.95 CHF 3.96 CHF 500,000 500,000 500,000 500,000 1,979,730 CHF 1,984,730 CHF 99.94% 99.94%
20/11/2025 0.24% 4.08 CHF 4.09 CHF 500,000 500,000 500,000 500,000 2,049,430 CHF 2,054,430 CHF 100.00% 100.00%
19/11/2025 0.25% 4.06 CHF 4.07 CHF 500,000 500,000 500,000 500,000 2,028,900 CHF 2,033,900 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.